Wrapped POKT (WPOKT) Historical Price Information

Access the full Wrapped POKT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WPOKT Key Price Milestones:

All-Time High (ATH): $0.4125 on 2024-03-27 (-218 days ago), down -87.74% since then.

All-Time Low (ATL): $0.02351 on 2023-10-25 (-372 days ago), up 115.06% since then.

Best Year: 2023, with a price increase of 455.40% from $0.02653 to $0.1473.

Worst Year: 2024, with a price decrease of 68% from $0.1473 to $0.04673.

Average annual growth over 2 years: 32.15% per year.

Typically, Wrapped POKT performs best in Q4 (average gain of 238.88%) and worst in Q2 (average gain of -67.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2093	$ 0.2720	$ 0.1851	$ 0.3107
2024-04-08	2024-04-14	$ 0.2721	$ 0.2378	$ 0.2069	$ 0.2763
2024-04-15	2024-04-21	$ 0.2379	$ 0.1626	$ 0.1384	$ 0.2477
2024-04-22	2024-04-28	$ 0.1625	$ 0.1501	$ 0.1406	$ 0.1913
2024-04-29	2024-05-05	$ 0.1500	$ 0.1590	$ 0.1232	$ 0.1625
2024-05-06	2024-05-12	$ 0.1590	$ 0.1473	$ 0.1431	$ 0.1742
2024-05-13	2024-05-19	$ 0.1472	$ 0.1329	$ 0.1264	$ 0.1586
2024-05-20	2024-05-26	$ 0.1312	$ 0.1226	$ 0.1207	$ 0.1481
2024-05-27	2024-06-02	$ 0.1226	$ 0.1340	$ 0.1197	$ 0.1423
2024-06-03	2024-06-09	$ 0.1342	$ 0.1315	$ 0.1239	$ 0.1384
2024-06-10	2024-06-16	$ 0.1321	$ 0.09516	$ 0.09426	$ 0.1348
2024-06-17	2024-06-23	$ 0.09510	$ 0.07223	$ 0.07191	$ 0.1015
2024-06-24	2024-06-30	$ 0.07223	$ 0.06873	$ 0.06000	$ 0.07812
2024-07-01	2024-07-07	$ 0.06889	$ 0.05771	$ 0.05689	$ 0.07009
2024-07-08	2024-07-14	$ 0.05776	$ 0.04755	$ 0.04166	$ 0.06013
2024-07-15	2024-07-21	$ 0.04750	$ 0.04771	$ 0.04237	$ 0.05082
2024-07-22	2024-07-28	$ 0.04759	$ 0.03942	$ 0.03868	$ 0.05052
2024-07-29	2024-08-04	$ 0.04127	$ 0.03796	$ 0.03731	$ 0.04394
2024-08-05	2024-08-11	$ 0.03784	$ 0.03336	$ 0.02888	$ 0.03962
2024-08-12	2024-08-18	$ 0.03330	$ 0.02957	$ 0.02888	$ 0.04036
2024-08-19	2024-08-25	$ 0.03158	$ 0.05014	$ 0.02988	$ 0.05663
2024-08-26	2024-09-01	$ 0.05022	$ 0.04114	$ 0.03731	$ 0.05085
2024-09-02	2024-09-08	$ 0.04104	$ 0.03876	$ 0.03503	$ 0.04540
2024-09-09	2024-09-15	$ 0.03896	$ 0.04236	$ 0.03401	$ 0.04314
2024-09-16	2024-09-22	$ 0.03685	$ 0.03569	$ 0.03278	$ 0.04256
2024-09-23	2024-09-29	$ 0.03570	$ 0.03903	$ 0.03358	$ 0.04326
2024-09-30	2024-10-06	$ 0.03900	$ 0.03343	$ 0.02901	$ 0.04111
2024-10-07	2024-10-13	$ 0.03342	$ 0.03540	$ 0.03184	$ 0.04230
2024-10-14	2024-10-20	$ 0.03543	$ 0.04484	$ 0.03288	$ 0.04643
2024-10-21	2024-10-27	$ 0.04459	$ 0.04710	$ 0.03935	$ 0.06630