Wrapped Platform (WRAP) Historical Price Information

Access the full Wrapped Platform price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WRAP Key Price Milestones:

All-Time High (ATH): $3.02 on 2024-03-31 (-214 days ago), down -96.10% since then.

All-Time Low (ATL): $0.1133 on 2024-09-02 (-59 days ago), up 3.96% since then.

Worst Year: 2024, with a price decrease of 89% from $1.17 to $0.1178.

Average annual growth over 2 years: 71% per year.

Typically, Wrapped Platform performs best in Q1 (average gain of 116.09%) and worst in Q2 (average gain of -79.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.62	$ 2.16	$ 2.11	$ 3.02
2024-04-08	2024-04-14	$ 2.13	$ 2.06	$ 1.92	$ 2.31
2024-04-15	2024-04-21	$ 1.97	$ 1.57	$ 1.48	$ 2.15
2024-04-22	2024-04-28	$ 1.47	$ 1.40	$ 1.39	$ 1.56
2024-04-29	2024-05-05	$ 1.39	$ 1.41	$ 1.25	$ 1.58
2024-05-06	2024-05-12	$ 1.39	$ 1.35	$ 1.32	$ 1.44
2024-05-13	2024-05-19	$ 1.26	$ 1.17	$ 1.13	$ 1.33
2024-05-20	2024-05-26	$ 1.19	$ 1.13	$ 1.11	$ 1.52
2024-05-27	2024-06-02	$ 1.09	$ 0.7798	$ 0.7576	$ 1.13
2024-06-03	2024-06-09	$ 0.7709	$ 0.6185	$ 0.6122	$ 0.8196
2024-06-10	2024-06-16	$ 0.6093	$ 0.6288	$ 0.6092	$ 0.6365
2024-06-17	2024-06-23	$ 0.4661	$ 0.5121	$ 0.4296	$ 0.5602
2024-06-24	2024-06-30	$ 0.5115	$ 0.5293	$ 0.4745	$ 0.5693
2024-07-01	2024-07-07	$ 0.5413	$ 0.5570	$ 0.5400	$ 0.5865
2024-07-08	2024-07-14	$ 0.4853	$ 0.4521	$ 0.4326	$ 0.4918
2024-07-15	2024-07-21	$ 0.5885	$ 0.6194	$ 0.5874	$ 0.6244
2024-07-22	2024-07-28	$ 0.6185	$ 0.6271	$ 0.6185	$ 0.6305
2024-07-29	2024-08-04	$ 0.5081	$ 0.5182	$ 0.5072	$ 0.5190
2024-08-05	2024-08-11	$ 0.3112	$ 0.3934	$ 0.2923	$ 0.4008
2024-08-12	2024-08-18	$ 0.3921	$ 0.2365	$ 0.2349	$ 0.4021
2024-08-19	2024-08-25	$ 0.2362	$ 0.2277	$ 0.2031	$ 0.2369
2024-08-26	2024-09-01	$ 0.1972	$ 0.1759	$ 0.1744	$ 0.1974
2024-09-02	2024-09-08	$ 0.1482	$ 0.1178	$ 0.1133	$ 0.1482