Wrapped OUSD (WOUSD) Historical Price Information

Access the full Wrapped OUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOUSD Key Price Milestones:

All-Time High (ATH): $1.18 on 2024-09-02 (-59 days ago), down -0.73% since then.

All-Time Low (ATL): $1.08 on 2024-01-09 (-296 days ago), up 8.30% since then.

Best Year: 2024, with a price increase of 6.63% from $1.09 to $1.17.

Average annual growth over 1 years: 6.77% per year.

Typically, Wrapped OUSD performs best in Q2 (average gain of 2.02%) and worst in Q4 (average gain of 0.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.12	$ 1.12	$ 1.10	$ 1.13
2024-04-08	2024-04-14	$ 1.12	$ 1.12	$ 1.11	$ 1.12
2024-04-15	2024-04-21	$ 1.12	$ 1.12	$ 1.10	$ 1.14
2024-04-22	2024-04-28	$ 1.12	$ 1.12	$ 1.11	$ 1.13
2024-04-29	2024-05-05	$ 1.12	$ 1.13	$ 1.12	$ 1.14
2024-05-06	2024-05-12	$ 1.13	$ 1.13	$ 1.12	$ 1.13
2024-05-13	2024-05-19	$ 1.13	$ 1.13	$ 1.12	$ 1.13
2024-05-20	2024-05-26	$ 1.13	$ 1.13	$ 1.12	$ 1.14
2024-05-27	2024-06-02	$ 1.13	$ 1.13	$ 1.13	$ 1.14
2024-06-03	2024-06-09	$ 1.13	$ 1.13	$ 1.13	$ 1.14
2024-06-10	2024-06-16	$ 1.13	$ 1.13	$ 1.13	$ 1.15
2024-06-17	2024-06-23	$ 1.14	$ 1.14	$ 1.13	$ 1.14
2024-06-24	2024-06-30	$ 1.14	$ 1.14	$ 1.13	$ 1.14
2024-07-01	2024-07-07	$ 1.14	$ 1.14	$ 1.14	$ 1.15
2024-07-08	2024-07-14	$ 1.14	$ 1.14	$ 1.13	$ 1.16
2024-07-15	2024-07-21	$ 1.14	$ 1.14	$ 1.14	$ 1.16
2024-07-22	2024-07-28	$ 1.14	$ 1.14	$ 1.14	$ 1.16
2024-07-29	2024-08-04	$ 1.14	$ 1.15	$ 1.14	$ 1.16
2024-08-05	2024-08-11	$ 1.15	$ 1.15	$ 1.13	$ 1.18
2024-08-12	2024-08-18	$ 1.15	$ 1.15	$ 1.14	$ 1.16
2024-08-19	2024-08-25	$ 1.15	$ 1.15	$ 1.15	$ 1.16
2024-08-26	2024-09-01	$ 1.15	$ 1.15	$ 1.14	$ 1.16
2024-09-02	2024-09-08	$ 1.15	$ 1.16	$ 1.14	$ 1.18
2024-09-09	2024-09-15	$ 1.16	$ 1.16	$ 1.15	$ 1.17
2024-09-16	2024-09-22	$ 1.16	$ 1.16	$ 1.15	$ 1.17
2024-09-23	2024-09-29	$ 1.16	$ 1.16	$ 1.16	$ 1.17
2024-09-30	2024-10-06	$ 1.16	$ 1.16	$ 1.15	$ 1.17
2024-10-07	2024-10-13	$ 1.16	$ 1.16	$ 1.15	$ 1.17
2024-10-14	2024-10-20	$ 1.16	$ 1.17	$ 1.16	$ 1.17
2024-10-21	2024-10-27	$ 1.16	$ 1.17	$ 1.16	$ 1.18