Wrapped One (WONE) Historical Price Information

Access the full Wrapped One price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WONE Key Price Milestones:

All-Time High (ATH): $0.3810 on 2021-10-26 (-1101 days ago), down -96.78% since then.

All-Time Low (ATL): $0.008473 on 2023-10-19 (-378 days ago), up 44.90% since then.

Best Year: 2023, with a price increase of 96.61% from $0.009971 to $0.01960.

Worst Year: 2022, with a price decrease of 95% from $0.2302 to $0.009970.

Average annual growth over 4 years: 44% per year.

Typically, Wrapped One performs best in Q1 (average gain of 38.85%) and worst in Q2 (average gain of -57.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03076	$ 0.02826	$ 0.02638	$ 0.03274
2024-04-08	2024-04-14	$ 0.02824	$ 0.02820	$ 0.02631	$ 0.03073
2024-04-15	2024-04-21	$ 0.02824	$ 0.01967	$ 0.01675	$ 0.02824
2024-04-22	2024-04-28	$ 0.01968	$ 0.02105	$ 0.01804	$ 0.02340
2024-04-29	2024-05-05	$ 0.02103	$ 0.01978	$ 0.01648	$ 0.02119
2024-05-06	2024-05-12	$ 0.01980	$ 0.01961	$ 0.01857	$ 0.02157
2024-05-13	2024-05-19	$ 0.01961	$ 0.01957	$ 0.01778	$ 0.02200
2024-05-20	2024-05-26	$ 0.01956	$ 0.02330	$ 0.01854	$ 0.02467
2024-05-27	2024-06-02	$ 0.02330	$ 0.02166	$ 0.02082	$ 0.02400
2024-06-03	2024-06-09	$ 0.02166	$ 0.02275	$ 0.02097	$ 0.02355
2024-06-10	2024-06-16	$ 0.02275	$ 0.01736	$ 0.01674	$ 0.02349
2024-06-17	2024-06-23	$ 0.01735	$ 0.01537	$ 0.01415	$ 0.01817
2024-06-24	2024-06-30	$ 0.01537	$ 0.01399	$ 0.01391	$ 0.01604
2024-07-01	2024-07-07	$ 0.01399	$ 0.01386	$ 0.01366	$ 0.01523
2024-07-08	2024-07-14	$ 0.01384	$ 0.01376	$ 0.01026	$ 0.01389
2024-07-15	2024-07-21	$ 0.01376	$ 0.01534	$ 0.01255	$ 0.01630
2024-07-22	2024-07-28	$ 0.01535	$ 0.01439	$ 0.01273	$ 0.01642
2024-07-29	2024-08-04	$ 0.01477	$ 0.01293	$ 0.01293	$ 0.01537
2024-08-05	2024-08-11	$ 0.01293	$ 0.01112	$ 0.008763	$ 0.01362
2024-08-12	2024-08-18	$ 0.01111	$ 0.01001	$ 0.009843	$ 0.01170
2024-08-19	2024-08-25	$ 0.01001	$ 0.01344	$ 0.01000	$ 0.01415
2024-08-26	2024-09-01	$ 0.01347	$ 0.01239	$ 0.01165	$ 0.01419
2024-09-02	2024-09-08	$ 0.01240	$ 0.01123	$ 0.01018	$ 0.01269
2024-09-09	2024-09-15	$ 0.01123	$ 0.01255	$ 0.01008	$ 0.01259
2024-09-16	2024-09-22	$ 0.01183	$ 0.01395	$ 0.01095	$ 0.01457
2024-09-23	2024-09-29	$ 0.01394	$ 0.01450	$ 0.01312	$ 0.01588
2024-09-30	2024-10-06	$ 0.01515	$ 0.01179	$ 0.01085	$ 0.01517
2024-10-07	2024-10-13	$ 0.01179	$ 0.01327	$ 0.01123	$ 0.01379
2024-10-14	2024-10-20	$ 0.01327	$ 0.01435	$ 0.01241	$ 0.01507
2024-10-21	2024-10-27	$ 0.01435	$ 0.01206	$ 0.01134	$ 0.01526