Wrapped OKB (WOKB) Historical Price Information

Access the full Wrapped OKB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOKB Key Price Milestones:

All-Time High (ATH): $56.10 on 2024-04-24 (-190 days ago), down -29.61% since then.

All-Time Low (ATL): $29.84 on 2024-08-05 (-87 days ago), up 32.36% since then.

Worst Year: 2024, with a price decrease of 29% from $55.46 to $39.18.

Average annual growth over 1 years: 28% per year.

Typically, Wrapped OKB performs best in Q3 (average gain of 1.90%) and worst in Q2 (average gain of -23.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 55.46	$ 52.48	$ 52.08	$ 56.10
2024-04-29	2024-05-05	$ 52.47	$ 51.04	$ 47.66	$ 53.46
2024-05-06	2024-05-12	$ 51.17	$ 50.23	$ 49.68	$ 52.04
2024-05-13	2024-05-19	$ 50.06	$ 49.66	$ 48.55	$ 50.69
2024-05-20	2024-05-26	$ 49.69	$ 48.87	$ 48.20	$ 52.02
2024-05-27	2024-06-02	$ 48.94	$ 47.93	$ 44.66	$ 49.16
2024-06-03	2024-06-09	$ 47.91	$ 48.66	$ 46.00	$ 49.51
2024-06-10	2024-06-16	$ 48.67	$ 46.09	$ 44.30	$ 50.26
2024-06-17	2024-06-23	$ 46.06	$ 41.80	$ 40.58	$ 46.38
2024-06-24	2024-06-30	$ 41.81	$ 42.16	$ 40.31	$ 42.58
2024-07-01	2024-07-07	$ 42.17	$ 41.44	$ 41.42	$ 43.09
2024-07-08	2024-07-14	$ 41.45	$ 36.50	$ 34.13	$ 41.76
2024-07-15	2024-07-21	$ 36.47	$ 43.58	$ 36.01	$ 43.78
2024-07-22	2024-07-28	$ 43.61	$ 41.36	$ 38.47	$ 43.75
2024-07-29	2024-08-04	$ 41.10	$ 39.73	$ 39.13	$ 41.47
2024-08-05	2024-08-11	$ 39.71	$ 35.53	$ 29.84	$ 39.80
2024-08-12	2024-08-18	$ 35.55	$ 36.19	$ 35.13	$ 37.51
2024-08-19	2024-08-25	$ 36.15	$ 39.95	$ 36.15	$ 40.29
2024-08-26	2024-09-01	$ 39.98	$ 36.54	$ 36.04	$ 40.01
2024-09-02	2024-09-08	$ 36.53	$ 36.03	$ 35.37	$ 37.45
2024-09-09	2024-09-15	$ 36.04	$ 40.28	$ 35.14	$ 40.80
2024-09-16	2024-09-22	$ 38.22	$ 39.74	$ 37.43	$ 40.75
2024-09-23	2024-09-29	$ 39.81	$ 42.54	$ 39.12	$ 42.83
2024-09-30	2024-10-06	$ 42.53	$ 41.68	$ 39.70	$ 43.03
2024-10-07	2024-10-13	$ 41.66	$ 42.63	$ 40.87	$ 43.14
2024-10-14	2024-10-20	$ 42.61	$ 40.63	$ 40.11	$ 42.61
2024-10-21	2024-10-27	$ 40.61	$ 38.64	$ 38.58	$ 41.16