Wrapped OAS (WOAS) Historical Price Information

Access the full Wrapped OAS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOAS Key Price Milestones:

All-Time High (ATH): $0.1410 on 2024-02-13 (-261 days ago), down -76.23% since then.

All-Time Low (ATL): $0.02624 on 2024-08-05 (-87 days ago), up 27.78% since then.

Best Year: 2023, with a price increase of 81.28% from $0.05250 to $0.09518.

Worst Year: 2024, with a price decrease of 65% from $0.09517 to $0.03324.

Average annual growth over 3 years: 15% per year.

Typically, Wrapped OAS performs best in Q4 (average gain of 31.24%) and worst in Q2 (average gain of -26.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09442	$ 0.07980	$ 0.07669	$ 0.09666
2024-04-08	2024-04-14	$ 0.07979	$ 0.08011	$ 0.07643	$ 0.08964
2024-04-15	2024-04-21	$ 0.08032	$ 0.06537	$ 0.06005	$ 0.08119
2024-04-22	2024-04-28	$ 0.06528	$ 0.06283	$ 0.05989	$ 0.06925
2024-04-29	2024-05-05	$ 0.06282	$ 0.06496	$ 0.05460	$ 0.07095
2024-05-06	2024-05-12	$ 0.06510	$ 0.05875	$ 0.05842	$ 0.06638
2024-05-13	2024-05-19	$ 0.05900	$ 0.05978	$ 0.05723	$ 0.06278
2024-05-20	2024-05-26	$ 0.05980	$ 0.06865	$ 0.05824	$ 0.1062
2024-05-27	2024-06-02	$ 0.06870	$ 0.06393	$ 0.06096	$ 0.06909
2024-06-03	2024-06-09	$ 0.06409	$ 0.07159	$ 0.06228	$ 0.07257
2024-06-10	2024-06-16	$ 0.07140	$ 0.05798	$ 0.05764	$ 0.07203
2024-06-17	2024-06-23	$ 0.05796	$ 0.05053	$ 0.04935	$ 0.05856
2024-06-24	2024-06-30	$ 0.05039	$ 0.04698	$ 0.04616	$ 0.05139
2024-07-01	2024-07-07	$ 0.04696	$ 0.04713	$ 0.04674	$ 0.04865
2024-07-08	2024-07-14	$ 0.04714	$ 0.04072	$ 0.03631	$ 0.04717
2024-07-15	2024-07-21	$ 0.04072	$ 0.04344	$ 0.04072	$ 0.04722
2024-07-22	2024-07-28	$ 0.04354	$ 0.04310	$ 0.03719	$ 0.06310
2024-07-29	2024-08-04	$ 0.04360	$ 0.03968	$ 0.03968	$ 0.04382
2024-08-05	2024-08-11	$ 0.03971	$ 0.03244	$ 0.02624	$ 0.04060
2024-08-12	2024-08-18	$ 0.03166	$ 0.02959	$ 0.02856	$ 0.03235
2024-08-19	2024-08-25	$ 0.02958	$ 0.03515	$ 0.02887	$ 0.03599
2024-08-26	2024-09-01	$ 0.03516	$ 0.03611	$ 0.03401	$ 0.04771
2024-09-02	2024-09-08	$ 0.03622	$ 0.04220	$ 0.03606	$ 0.05509
2024-09-09	2024-09-15	$ 0.04229	$ 0.04048	$ 0.03826	$ 0.04565
2024-09-16	2024-09-22	$ 0.03811	$ 0.03971	$ 0.03679	$ 0.04113
2024-09-23	2024-09-29	$ 0.03972	$ 0.03941	$ 0.03558	$ 0.04866
2024-09-30	2024-10-06	$ 0.03961	$ 0.03493	$ 0.03123	$ 0.04008
2024-10-07	2024-10-13	$ 0.03491	$ 0.03335	$ 0.03236	$ 0.03512
2024-10-14	2024-10-20	$ 0.03333	$ 0.03352	$ 0.02780	$ 0.04164
2024-10-21	2024-10-27	$ 0.03364	$ 0.03320	$ 0.03209	$ 0.04275