Wrapped NYBC (WNYBC) Historical Price Information

Access the full Wrapped NYBC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNYBC Key Price Milestones:

All-Time High (ATH): $2.42 on 2024-03-28 (-217 days ago), down -99.86% since then.

All-Time Low (ATL): $0.003220 on 2024-05-10 (-174 days ago), up 6.34% since then.

Worst Year: 2024, with a price decrease of 99% from $1.61 to $0.003424.

Average annual growth over 1 years: 99% per year.

Typically, Wrapped NYBC performs best in Q3 (average gain of 0.00%) and worst in Q2 (average gain of -99.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.61	$ 0.01382	$ 0.005685	$ 1.76
2024-04-08	2024-04-14	$ 0.01380	$ 0.007358	$ 0.007240	$ 0.01412
2024-04-15	2024-04-21	$ 0.007359	$ 0.006437	$ 0.004057	$ 0.03722
2024-04-22	2024-04-28	$ 0.006434	$ 0.005934	$ 0.005864	$ 0.009449
2024-04-29	2024-05-05	$ 0.005917	$ 0.003927	$ 0.003709	$ 0.006105
2024-05-06	2024-05-12	$ 0.003929	$ 0.003955	$ 0.003887	$ 0.004031
2024-05-13	2024-05-19	$ 0.003339	$ 0.003413	$ 0.003220	$ 0.003631
2024-05-20	2024-05-26	$ 0.003412	$ 0.003424	$ 0.003294	$ 0.003458