Wrapped NewYorkCoin (WNYC) Historical Price Information

Access the full Wrapped NewYorkCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNYC Key Price Milestones:

All-Time High (ATH): $0.0002256 on 2021-11-11 (-1085 days ago), down -98.89% since then.

All-Time Low (ATL): $0.0000004123 on 2022-08-07 (-816 days ago), up 505.54% since then.

Best Year: 2023, with a price increase of 38.28% from $0.000006440 to $0.000008906.

Worst Year: 2022, with a price decrease of 79% from $0.00003136 to $0.000006440.

Average annual growth over 4 years: 47% per year.

Typically, Wrapped NewYorkCoin performs best in Q4 (average gain of 72.69%) and worst in Q2 (average gain of -48.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005605	$ 0.000005207	$ 0.000004911	$ 0.000005610
2024-04-08	2024-04-14	$ 0.000005203	$ 0.000005494	$ 0.000005143	$ 0.000005665
2024-04-15	2024-04-21	$ 0.000005502	$ 0.000004776	$ 0.000004352	$ 0.000005537
2024-04-22	2024-04-28	$ 0.000004777	$ 0.000005108	$ 0.000004550	$ 0.000005270
2024-04-29	2024-05-05	$ 0.000005104	$ 0.000005027	$ 0.000004657	$ 0.000005198
2024-05-06	2024-05-12	$ 0.000005036	$ 0.000005083	$ 0.000005000	$ 0.000005206
2024-05-13	2024-05-19	$ 0.000005082	$ 0.000004890	$ 0.000004799	$ 0.000005206
2024-05-20	2024-05-26	$ 0.000004886	$ 0.000005115	$ 0.000004880	$ 0.000005481
2024-05-27	2024-06-02	$ 0.000005117	$ 0.000004169	$ 0.000003630	$ 0.000005177
2024-06-03	2024-06-09	$ 0.000004174	$ 0.000004783	$ 0.000004120	$ 0.000004844
2024-06-10	2024-06-16	$ 0.000004775	$ 0.000003631	$ 0.000003620	$ 0.000004893
2024-06-17	2024-06-23	$ 0.000003628	$ 0.000003533	$ 0.000003462	$ 0.000003713
2024-06-24	2024-06-30	$ 0.000003533	$ 0.000003390	$ 0.000003299	$ 0.000003561
2024-07-01	2024-07-07	$ 0.000003367	$ 0.000003308	$ 0.000003273	$ 0.000003477
2024-07-08	2024-07-14	$ 0.000003314	$ 0.000003147	$ 0.000002751	$ 0.000003314
2024-07-15	2024-07-21	$ 0.000003152	$ 0.000003506	$ 0.000003102	$ 0.000003529
2024-07-22	2024-07-28	$ 0.000003505	$ 0.000003354	$ 0.000003309	$ 0.000003620
2024-07-29	2024-08-04	$ 0.000003336	$ 0.000003308	$ 0.000003269	$ 0.000003412
2024-08-05	2024-08-11	$ 0.000003311	$ 0.000002999	$ 0.000002427	$ 0.000003314
2024-08-12	2024-08-18	$ 0.000003003	$ 0.000002997	$ 0.000002919	$ 0.000003099
2024-08-19	2024-08-25	$ 0.000002997	$ 0.000003416	$ 0.000002993	$ 0.000003514
2024-08-26	2024-09-01	$ 0.000003414	$ 0.000003154	$ 0.000003093	$ 0.000003429
2024-09-02	2024-09-08	$ 0.000003145	$ 0.000002954	$ 0.000002918	$ 0.000003211
2024-09-09	2024-09-15	$ 0.000002942	$ 0.000003227	$ 0.000002793	$ 0.000003247
2024-09-16	2024-09-22	$ 0.000003062	$ 0.000003391	$ 0.000002954	$ 0.000003392
2024-09-23	2024-09-29	$ 0.000003384	$ 0.000003529	$ 0.000003275	$ 0.000003651
2024-09-30	2024-10-06	$ 0.000003531	$ 0.000002812	$ 0.000002684	$ 0.000003531
2024-10-07	2024-10-13	$ 0.000002814	$ 0.000002844	$ 0.000002712	$ 0.000002909
2024-10-14	2024-10-20	$ 0.000002844	$ 0.000002949	$ 0.000002778	$ 0.000002975
2024-10-21	2024-10-27	$ 0.000002947	$ 0.000002852	$ 0.000002810	$ 0.000003046