Wrapped Neon (WNEON) Historical Price Information

Access the full Wrapped Neon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNEON Key Price Milestones:

All-Time High (ATH): $3.82 on 2023-12-27 (-309 days ago), down -88.93% since then.

All-Time Low (ATL): $0.05231 on 2023-08-31 (-427 days ago), up 707.64% since then.

Best Year: 2023, with a price increase of 3.00% from $0.08567 to $2.93.

Worst Year: 2024, with a price decrease of 85% from $2.91 to $0.4316.

Average annual growth over 2 years: 117.79% per year.

Typically, Wrapped Neon performs best in Q4 (average gain of 1,854.29%) and worst in Q2 (average gain of -64.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.64	$ 1.38	$ 1.34	$ 1.70
2024-04-08	2024-04-14	$ 1.38	$ 1.49	$ 1.33	$ 1.57
2024-04-15	2024-04-21	$ 1.48	$ 1.16	$ 1.07	$ 1.50
2024-04-22	2024-04-28	$ 1.16	$ 1.11	$ 1.06	$ 1.28
2024-04-29	2024-05-05	$ 1.11	$ 1.05	$ 0.9614	$ 1.20
2024-05-06	2024-05-12	$ 1.05	$ 0.9018	$ 0.8830	$ 1.09
2024-05-13	2024-05-19	$ 0.8972	$ 0.8390	$ 0.7086	$ 0.9206
2024-05-20	2024-05-26	$ 0.8383	$ 0.8148	$ 0.7910	$ 0.9760
2024-05-27	2024-06-02	$ 0.8123	$ 0.7925	$ 0.7365	$ 0.8355
2024-06-03	2024-06-09	$ 0.7954	$ 0.8226	$ 0.7772	$ 0.8525
2024-06-10	2024-06-16	$ 0.8224	$ 0.7277	$ 0.7219	$ 0.8292
2024-06-17	2024-06-23	$ 0.7272	$ 0.6645	$ 0.6593	$ 0.7772
2024-06-24	2024-06-30	$ 0.6308	$ 0.5883	$ 0.5883	$ 0.6308
2024-07-01	2024-07-07	$ 0.5897	$ 0.4872	$ 0.4726	$ 0.6018
2024-07-08	2024-07-14	$ 0.4870	$ 0.3848	$ 0.3724	$ 0.4978
2024-07-15	2024-07-21	$ 0.3868	$ 0.3863	$ 0.3681	$ 0.4325
2024-07-22	2024-07-28	$ 0.3859	$ 0.5970	$ 0.3859	$ 0.7489
2024-07-29	2024-08-04	$ 0.5924	$ 0.5038	$ 0.5037	$ 0.6000
2024-08-05	2024-08-11	$ 0.5031	$ 0.3957	$ 0.3176	$ 0.5031
2024-08-12	2024-08-18	$ 0.3934	$ 0.3461	$ 0.3395	$ 0.3975
2024-08-19	2024-08-25	$ 0.3504	$ 0.3899	$ 0.3365	$ 0.3899
2024-08-26	2024-09-01	$ 0.3924	$ 0.3634	$ 0.3478	$ 0.3941
2024-09-02	2024-09-08	$ 0.3626	$ 0.3309	$ 0.3271	$ 0.3752
2024-09-09	2024-09-15	$ 0.3312	$ 0.2966	$ 0.2874	$ 0.3418
2024-09-16	2024-09-22	$ 0.2879	$ 0.2962	$ 0.2673	$ 0.3223
2024-09-23	2024-09-29	$ 0.2951	$ 0.3566	$ 0.2883	$ 0.4134
2024-09-30	2024-10-06	$ 0.3552	$ 0.3648	$ 0.3176	$ 0.3786
2024-10-07	2024-10-13	$ 0.3617	$ 0.3396	$ 0.2812	$ 0.3707
2024-10-14	2024-10-20	$ 0.3377	$ 0.4315	$ 0.3360	$ 0.5066
2024-10-21	2024-10-27	$ 0.4320	$ 0.4271	$ 0.3708	$ 0.4560