Wrapped Near (WNEAR) Historical Price Information

Access the full Wrapped Near price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WNEAR Key Price Milestones:

All-Time High (ATH): $20.50 on 2022-01-14 (-1021 days ago), down -78.95% since then.

All-Time Low (ATL): $0.9712 on 2023-10-19 (-378 days ago), up 344.12% since then.

Best Year: 2023, with a price increase of 190.21% from $1.30 to $3.77.

Worst Year: 2022, with a price decrease of 91% from $15.66 to $1.30.

Average annual growth over 4 years: 18% per year.

Typically, Wrapped Near performs best in Q4 (average gain of 74.95%) and worst in Q2 (average gain of -40.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6.97	$ 7.02	$ 6.09	$ 7.50
2024-04-08	2024-04-14	$ 7.02	$ 6.98	$ 6.68	$ 7.66
2024-04-15	2024-04-21	$ 6.98	$ 5.69	$ 4.34	$ 7.32
2024-04-22	2024-04-28	$ 5.70	$ 6.92	$ 5.25	$ 7.36
2024-04-29	2024-05-05	$ 6.94	$ 6.88	$ 5.73	$ 7.61
2024-05-06	2024-05-12	$ 6.89	$ 6.83	$ 6.70	$ 7.68
2024-05-13	2024-05-19	$ 6.80	$ 8.02	$ 6.57	$ 8.26
2024-05-20	2024-05-26	$ 8.01	$ 7.91	$ 7.48	$ 8.52
2024-05-27	2024-06-02	$ 7.91	$ 7.36	$ 7.08	$ 8.34
2024-06-03	2024-06-09	$ 7.37	$ 7.66	$ 7.01	$ 7.68
2024-06-10	2024-06-16	$ 7.66	$ 5.89	$ 5.88	$ 7.67
2024-06-17	2024-06-23	$ 5.88	$ 5.43	$ 4.51	$ 6.01
2024-06-24	2024-06-30	$ 5.42	$ 4.96	$ 4.90	$ 5.61
2024-07-01	2024-07-07	$ 4.96	$ 5.03	$ 4.89	$ 5.58
2024-07-08	2024-07-14	$ 5.03	$ 4.92	$ 4.05	$ 5.06
2024-07-15	2024-07-21	$ 4.92	$ 6.41	$ 4.76	$ 6.46
2024-07-22	2024-07-28	$ 6.41	$ 5.71	$ 5.19	$ 6.43
2024-07-29	2024-08-04	$ 5.70	$ 4.99	$ 4.98	$ 5.70
2024-08-05	2024-08-11	$ 4.98	$ 4.06	$ 3.17	$ 5.11
2024-08-12	2024-08-18	$ 4.05	$ 3.96	$ 3.80	$ 4.40
2024-08-19	2024-08-25	$ 3.97	$ 5.03	$ 3.86	$ 5.23
2024-08-26	2024-09-01	$ 5.04	$ 4.34	$ 4.28	$ 5.07
2024-09-02	2024-09-08	$ 4.33	$ 3.71	$ 3.56	$ 4.53
2024-09-09	2024-09-15	$ 3.72	$ 4.29	$ 3.48	$ 4.31
2024-09-16	2024-09-22	$ 4.03	$ 4.68	$ 3.85	$ 4.68
2024-09-23	2024-09-29	$ 4.67	$ 5.55	$ 4.41	$ 5.83
2024-09-30	2024-10-06	$ 5.55	$ 4.78	$ 4.47	$ 5.61
2024-10-07	2024-10-13	$ 4.78	$ 4.83	$ 4.40	$ 5.28
2024-10-14	2024-10-20	$ 4.84	$ 4.83	$ 4.58	$ 5.23
2024-10-21	2024-10-27	$ 4.83	$ 4.23	$ 4.12	$ 5.04