• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped NEAR (Universal) (UNEAR) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped NEAR (Universal) (UNEAR) Historical Price Information

    Access the full Wrapped NEAR (Universal) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    UNEAR Key Price Milestones:

    • All-Time High (ATH): $5.23 on 2024-10-15 (-16 days ago), down -15.86% since then.
    • All-Time Low (ATL): $4.10 on 2024-10-28 (-3 days ago), up 7.28% since then.
    • Worst Year: 2024, with a price decrease of 11% from $4.85 to $4.30.

    Average annual growth over 1 years: 9% per year.

    Typically, Wrapped NEAR (Universal) performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -11.36%).

    Export
    Date Start Date End Open Close Low High
    2024-10-07 2024-10-13 $ 4.85 $ 4.87 $ 4.34 $ 4.89
    2024-10-14 2024-10-20 $ 4.87 $ 4.81 $ 4.59 $ 5.23
    2024-10-21 2024-10-27 $ 4.81 $ 4.20 $ 4.15 $ 5.03