Wrapped MOXY (WMOXY) Historical Price Information

Access the full Wrapped MOXY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMOXY Key Price Milestones:

All-Time High (ATH): $0.05543 on 2023-08-09 (-449 days ago), down -94.39% since then.

All-Time Low (ATL): $0.0008535 on 2024-10-03 (-28 days ago), up 264.30% since then.

Worst Year: 2023, with a price decrease of 84% from $0.04918 to $0.007559.

Average annual growth over 2 years: 74% per year.

Typically, Wrapped MOXY performs best in Q4 (average gain of 54.69%) and worst in Q3 (average gain of -56.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003760	$ 0.003731	$ 0.003386	$ 0.004998
2024-04-08	2024-04-14	$ 0.003702	$ 0.003184	$ 0.003094	$ 0.003972
2024-04-15	2024-04-21	$ 0.003181	$ 0.002968	$ 0.002542	$ 0.004648
2024-04-22	2024-04-28	$ 0.003994	$ 0.002839	$ 0.002652	$ 0.005686
2024-04-29	2024-05-05	$ 0.002838	$ 0.002200	$ 0.001772	$ 0.003277
2024-05-06	2024-05-12	$ 0.002200	$ 0.002560	$ 0.001746	$ 0.003079
2024-05-13	2024-05-19	$ 0.002559	$ 0.002578	$ 0.002042	$ 0.002578
2024-05-20	2024-05-26	$ 0.002579	$ 0.003329	$ 0.002055	$ 0.003610
2024-05-27	2024-06-02	$ 0.003328	$ 0.002398	$ 0.002297	$ 0.003412
2024-06-03	2024-06-09	$ 0.002398	$ 0.002650	$ 0.002294	$ 0.002706
2024-06-10	2024-06-16	$ 0.002648	$ 0.002876	$ 0.002127	$ 0.004299
2024-06-17	2024-06-23	$ 0.002879	$ 0.002602	$ 0.001189	$ 0.003173
2024-06-24	2024-06-30	$ 0.002601	$ 0.002567	$ 0.002202	$ 0.004678
2024-07-01	2024-07-07	$ 0.002567	$ 0.002399	$ 0.002393	$ 0.002720
2024-07-08	2024-07-14	$ 0.002402	$ 0.002652	$ 0.002297	$ 0.004441
2024-07-15	2024-07-21	$ 0.002802	$ 0.001680	$ 0.001557	$ 0.003093
2024-07-22	2024-07-28	$ 0.001682	$ 0.002041	$ 0.001678	$ 0.003067
2024-07-29	2024-08-04	$ 0.002000	$ 0.002474	$ 0.001806	$ 0.002718
2024-08-05	2024-08-11	$ 0.002998	$ 0.002018	$ 0.001990	$ 0.003005
2024-08-12	2024-08-18	$ 0.001744	$ 0.001738	$ 0.001610	$ 0.001748
2024-08-19	2024-08-25	$ 0.001739	$ 0.001818	$ 0.001654	$ 0.001921
2024-08-26	2024-09-01	$ 0.001818	$ 0.001970	$ 0.001663	$ 0.002503
2024-09-02	2024-09-08	$ 0.001970	$ 0.002296	$ 0.001488	$ 0.003206
2024-09-09	2024-09-15	$ 0.002296	$ 0.001667	$ 0.001373	$ 0.002304
2024-09-16	2024-09-22	$ 0.002505	$ 0.001808	$ 0.001808	$ 0.002894
2024-09-23	2024-09-29	$ 0.001809	$ 0.001087	$ 0.001009	$ 0.001810
2024-09-30	2024-10-06	$ 0.001088	$ 0.001220	$ 0.0008535	$ 0.001519
2024-10-07	2024-10-13	$ 0.001219	$ 0.003792	$ 0.001219	$ 0.005888
2024-10-14	2024-10-20	$ 0.003791	$ 0.003097	$ 0.002085	$ 0.004134
2024-10-21	2024-10-27	$ 0.003098	$ 0.002948	$ 0.002117	$ 0.003741