Wrapped Moonbeam (WGLMR) Historical Price Information

Access the full Wrapped Moonbeam price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WGLMR Key Price Milestones:

All-Time High (ATH): $5.91 on 2022-04-04 (-941 days ago), down -97.24% since then.

All-Time Low (ATL): $0.1315 on 2024-08-05 (-87 days ago), up 24.16% since then.

Best Year: 2023, with a price increase of 36.88% from $0.3399 to $0.4654.

Worst Year: 2022, with a price decrease of 93% from $5.21 to $0.3402.

Average annual growth over 3 years: 68% per year.

Typically, Wrapped Moonbeam performs best in Q4 (average gain of 15.18%) and worst in Q2 (average gain of -54.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4999	$ 0.4399	$ 0.4035	$ 0.5050
2024-04-08	2024-04-14	$ 0.4381	$ 0.4398	$ 0.4212	$ 0.4867
2024-04-15	2024-04-21	$ 0.4408	$ 0.3042	$ 0.2605	$ 0.4438
2024-04-22	2024-04-28	$ 0.3044	$ 0.3129	$ 0.2824	$ 0.3571
2024-04-29	2024-05-05	$ 0.3128	$ 0.3039	$ 0.2616	$ 0.3201
2024-05-06	2024-05-12	$ 0.3037	$ 0.2878	$ 0.2793	$ 0.3209
2024-05-13	2024-05-19	$ 0.2874	$ 0.2623	$ 0.2377	$ 0.3054
2024-05-20	2024-05-26	$ 0.2613	$ 0.3009	$ 0.2578	$ 0.3176
2024-05-27	2024-06-02	$ 0.3013	$ 0.3007	$ 0.2847	$ 0.3202
2024-06-03	2024-06-09	$ 0.3007	$ 0.3316	$ 0.2939	$ 0.3403
2024-06-10	2024-06-16	$ 0.3324	$ 0.2666	$ 0.2648	$ 2.21
2024-06-17	2024-06-23	$ 0.2665	$ 0.1994	$ 0.1994	$ 0.2712
2024-06-24	2024-06-30	$ 0.1995	$ 0.2174	$ 0.1830	$ 0.2739
2024-07-01	2024-07-07	$ 0.2175	$ 0.2093	$ 0.2058	$ 0.2332
2024-07-08	2024-07-14	$ 0.2093	$ 0.1888	$ 0.1692	$ 0.2116
2024-07-15	2024-07-21	$ 0.1884	$ 0.2240	$ 0.1881	$ 0.2271
2024-07-22	2024-07-28	$ 0.2239	$ 0.2044	$ 0.1888	$ 0.2261
2024-07-29	2024-08-04	$ 0.2034	$ 0.1886	$ 0.1873	$ 0.2045
2024-08-05	2024-08-11	$ 0.1886	$ 0.1682	$ 0.1315	$ 0.1922
2024-08-12	2024-08-18	$ 0.1679	$ 0.1490	$ 0.1464	$ 0.1712
2024-08-19	2024-08-25	$ 0.1490	$ 0.1867	$ 0.1472	$ 0.1951
2024-08-26	2024-09-01	$ 0.1870	$ 0.1641	$ 0.1602	$ 0.1989
2024-09-02	2024-09-08	$ 0.1643	$ 0.1530	$ 0.1495	$ 0.1727
2024-09-09	2024-09-15	$ 0.1531	$ 0.1726	$ 0.1436	$ 0.1863
2024-09-16	2024-09-22	$ 0.1635	$ 0.1867	$ 0.1574	$ 0.1871
2024-09-23	2024-09-29	$ 0.1868	$ 0.1915	$ 0.1752	$ 0.1991
2024-09-30	2024-10-06	$ 0.1912	$ 0.1600	$ 0.1543	$ 0.1938
2024-10-07	2024-10-13	$ 0.1599	$ 0.1671	$ 0.1554	$ 0.1708
2024-10-14	2024-10-20	$ 0.1671	$ 0.1665	$ 0.1593	$ 0.1768
2024-10-21	2024-10-27	$ 0.1665	$ 0.1580	$ 0.1519	$ 0.1751