Wrapped MistCoin (WMC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 8.75 |
$ 40.15 |
$ 7.25 |
$ 65.66 |
| 2024-04-08 |
2024-04-14 |
$ 39.87 |
$ 28.36 |
$ 22.47 |
$ 39.87 |
| 2024-04-15 |
2024-04-21 |
$ 28.33 |
$ 20.60 |
$ 12.98 |
$ 32.76 |
| 2024-04-22 |
2024-04-28 |
$ 20.59 |
$ 17.85 |
$ 15.22 |
$ 28.96 |
| 2024-04-29 |
2024-05-05 |
$ 17.85 |
$ 20.00 |
$ 15.55 |
$ 24.21 |
| 2024-05-06 |
2024-05-12 |
$ 20.03 |
$ 14.32 |
$ 12.98 |
$ 22.92 |
| 2024-05-13 |
2024-05-19 |
$ 15.35 |
$ 12.40 |
$ 11.16 |
$ 19.86 |
| 2024-05-20 |
2024-05-26 |
$ 12.57 |
$ 17.68 |
$ 11.58 |
$ 27.06 |
| 2024-05-27 |
2024-06-02 |
$ 17.67 |
$ 11.55 |
$ 11.38 |
$ 29.07 |
| 2024-06-03 |
2024-06-09 |
$ 11.55 |
$ 10.38 |
$ 10.30 |
$ 11.90 |
| 2024-06-10 |
2024-06-16 |
$ 10.37 |
$ 6.31 |
$ 5.11 |
$ 10.37 |
| 2024-06-17 |
2024-06-23 |
$ 6.31 |
$ 5.45 |
$ 5.45 |
$ 6.41 |
| 2024-06-24 |
2024-06-30 |
$ 5.46 |
$ 4.88 |
$ 4.75 |
$ 5.61 |
| 2024-07-01 |
2024-07-07 |
$ 4.88 |
$ 4.87 |
$ 4.77 |
$ 5.16 |
| 2024-07-08 |
2024-07-14 |
$ 4.87 |
$ 3.62 |
$ 3.60 |
$ 5.39 |
| 2024-07-15 |
2024-07-21 |
$ 3.62 |
$ 4.83 |
$ 3.56 |
$ 4.87 |
| 2024-07-22 |
2024-07-28 |
$ 4.83 |
$ 3.91 |
$ 3.70 |
$ 5.05 |
| 2024-07-29 |
2024-08-04 |
$ 3.93 |
$ 3.59 |
$ 3.52 |
$ 4.23 |
| 2024-08-05 |
2024-08-11 |
$ 3.59 |
$ 2.66 |
$ 2.28 |
$ 3.84 |
| 2024-08-12 |
2024-08-18 |
$ 2.66 |
$ 2.56 |
$ 1.98 |
$ 2.88 |
| 2024-08-19 |
2024-08-25 |
$ 2.56 |
$ 2.91 |
$ 2.54 |
$ 3.01 |
| 2024-08-26 |
2024-09-01 |
$ 2.91 |
$ 2.47 |
$ 2.42 |
$ 2.92 |
| 2024-09-02 |
2024-09-08 |
$ 2.47 |
$ 2.08 |
$ 2.08 |
$ 2.51 |
| 2024-09-09 |
2024-09-15 |
$ 2.08 |
$ 3.49 |
$ 1.89 |
$ 3.95 |
| 2024-09-16 |
2024-09-22 |
$ 2.98 |
$ 3.84 |
$ 2.91 |
$ 3.84 |
| 2024-09-23 |
2024-09-29 |
$ 3.84 |
$ 4.44 |
$ 3.36 |
$ 5.03 |
| 2024-09-30 |
2024-10-06 |
$ 4.44 |
$ 3.58 |
$ 3.11 |
$ 4.45 |
| 2024-10-07 |
2024-10-13 |
$ 3.58 |
$ 4.95 |
$ 3.26 |
$ 4.96 |
| 2024-10-14 |
2024-10-20 |
$ 4.95 |
$ 4.83 |
$ 4.80 |
$ 7.31 |
| 2024-10-21 |
2024-10-27 |
$ 4.83 |
$ 3.94 |
$ 3.73 |
$ 5.16 |
