Wrapped Minima (WMINIMA) Historical Price Information

Access the full Wrapped Minima price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMINIMA Key Price Milestones:

All-Time High (ATH): $0.6298 on 2024-03-12 (-233 days ago), down -92.29% since then.

All-Time Low (ATL): $0.01499 on 2023-09-22 (-405 days ago), up 223.90% since then.

Best Year: 2024, with a price increase of 14.57% from $0.03905 to $0.04474.

Worst Year: 2023, with a price decrease of 75% from $0.1564 to $0.03901.

Average annual growth over 2 years: 46% per year.

Typically, Wrapped Minima performs best in Q1 (average gain of 584.16%) and worst in Q2 (average gain of -76.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.5127	$ 0.3230	$ 0.3203	$ 0.5220
2024-04-08	2024-04-14	$ 0.3232	$ 0.3147	$ 0.2998	$ 0.3676
2024-04-15	2024-04-21	$ 0.3151	$ 0.2628	$ 0.2169	$ 0.3297
2024-04-22	2024-04-28	$ 0.2612	$ 0.2656	$ 0.2400	$ 0.3236
2024-04-29	2024-05-05	$ 0.2650	$ 0.2543	$ 0.2090	$ 0.2752
2024-05-06	2024-05-12	$ 0.2542	$ 0.2207	$ 0.2138	$ 0.2615
2024-05-13	2024-05-19	$ 0.2187	$ 0.1918	$ 0.1905	$ 0.2292
2024-05-20	2024-05-26	$ 0.1913	$ 0.1413	$ 0.1401	$ 0.2067
2024-05-27	2024-06-02	$ 0.1413	$ 0.1230	$ 0.1150	$ 0.1450
2024-06-03	2024-06-09	$ 0.1230	$ 0.1645	$ 0.1104	$ 0.1678
2024-06-10	2024-06-16	$ 0.1642	$ 0.1474	$ 0.1340	$ 0.1700
2024-06-17	2024-06-23	$ 0.1475	$ 0.09636	$ 0.09171	$ 0.1478
2024-06-24	2024-06-30	$ 0.09618	$ 0.09019	$ 0.08992	$ 0.1164
2024-07-01	2024-07-07	$ 0.09013	$ 0.07022	$ 0.06766	$ 0.09334
2024-07-08	2024-07-14	$ 0.07029	$ 0.06196	$ 0.06170	$ 0.07257
2024-07-15	2024-07-21	$ 0.06194	$ 0.08631	$ 0.06094	$ 0.09232
2024-07-22	2024-07-28	$ 0.08644	$ 0.07508	$ 0.07140	$ 0.1122
2024-07-29	2024-08-04	$ 0.07498	$ 0.07132	$ 0.06823	$ 0.07583
2024-08-05	2024-08-11	$ 0.07128	$ 0.05387	$ 0.05195	$ 0.07137
2024-08-12	2024-08-18	$ 0.05395	$ 0.08779	$ 0.05316	$ 0.08856
2024-08-19	2024-08-25	$ 0.08776	$ 0.06257	$ 0.05907	$ 0.08782
2024-08-26	2024-09-01	$ 0.06250	$ 0.06229	$ 0.05640	$ 0.06670
2024-09-02	2024-09-08	$ 0.06228	$ 0.05573	$ 0.05526	$ 0.06861
2024-09-09	2024-09-15	$ 0.05577	$ 0.05450	$ 0.05195	$ 0.06269
2024-09-16	2024-09-22	$ 0.05355	$ 0.05055	$ 0.04990	$ 0.05554
2024-09-23	2024-09-29	$ 0.05056	$ 0.07312	$ 0.04366	$ 0.08841
2024-09-30	2024-10-06	$ 0.07304	$ 0.06228	$ 0.05143	$ 0.07412
2024-10-07	2024-10-13	$ 0.06227	$ 0.06640	$ 0.05325	$ 0.07431
2024-10-14	2024-10-20	$ 0.06640	$ 0.05600	$ 0.05269	$ 0.06695
2024-10-21	2024-10-27	$ 0.05598	$ 0.04722	$ 0.04290	$ 0.05615