Wrapped Millix (WMLX) Historical Price Information

Access the full Wrapped Millix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMLX Key Price Milestones:

All-Time High (ATH): $0.6001 on 2023-04-25 (-555 days ago), down -67.85% since then.

All-Time Low (ATL): $0.004487 on 2024-02-03 (-271 days ago), up 4 198.77% since then.

Best Year: 2024, with a price increase of 1.00% from $0.01557 to $0.1766.

Worst Year: 2023, with a price decrease of 96% from $0.5266 to $0.01634.

Average annual growth over 2 years: 42% per year.

Typically, Wrapped Millix performs best in Q3 (average gain of 756.57%) and worst in Q4 (average gain of -47.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01725	$ 0.02856	$ 0.01558	$ 0.03033
2024-04-08	2024-04-14	$ 0.02851	$ 0.03659	$ 0.02290	$ 0.03996
2024-04-15	2024-04-21	$ 0.03948	$ 0.04885	$ 0.02592	$ 0.08170
2024-04-22	2024-04-28	$ 0.04903	$ 0.05569	$ 0.02607	$ 0.1000
2024-04-29	2024-05-05	$ 0.05603	$ 0.02575	$ 0.02257	$ 0.08331
2024-05-06	2024-05-12	$ 0.02573	$ 0.03999	$ 0.02544	$ 0.06133
2024-05-13	2024-05-19	$ 0.03998	$ 0.04143	$ 0.03596	$ 0.05949
2024-05-20	2024-05-26	$ 0.04195	$ 0.03899	$ 0.01941	$ 0.07151
2024-05-27	2024-06-02	$ 0.01698	$ 0.01687	$ 0.01674	$ 0.03113
2024-06-03	2024-06-09	$ 0.01367	$ 0.01349	$ 0.01343	$ 0.01367
2024-06-10	2024-06-16	$ 0.01527	$ 0.01356	$ 0.01280	$ 0.02372
2024-06-17	2024-06-23	$ 0.01367	$ 0.01213	$ 0.008466	$ 0.02339
2024-06-24	2024-06-30	$ 0.01214	$ 0.01113	$ 0.006868	$ 0.02198
2024-07-01	2024-07-07	$ 0.01113	$ 0.01100	$ 0.01090	$ 0.01137
2024-07-08	2024-07-14	$ 0.01089	$ 0.01081	$ 0.01076	$ 0.01108
2024-07-15	2024-07-21	$ 0.01081	$ 0.01105	$ 0.01041	$ 0.01110
2024-07-22	2024-07-28	$ 0.01119	$ 0.02501	$ 0.01119	$ 0.03090
2024-07-29	2024-08-04	$ 0.02503	$ 0.05109	$ 0.02156	$ 0.05340
2024-08-05	2024-08-11	$ 0.05100	$ 0.06481	$ 0.05045	$ 0.06481
2024-08-12	2024-08-18	$ 0.06577	$ 0.08419	$ 0.06560	$ 0.08945
2024-08-19	2024-08-25	$ 0.09727	$ 0.08956	$ 0.08830	$ 0.1093
2024-08-26	2024-09-01	$ 0.08988	$ 0.09750	$ 0.08988	$ 0.09769
2024-09-02	2024-09-08	$ 0.09818	$ 0.07608	$ 0.06349	$ 0.09854
2024-09-09	2024-09-15	$ 0.1011	$ 0.09367	$ 0.02794	$ 0.1013
2024-09-16	2024-09-22	$ 0.08108	$ 0.1523	$ 0.06690	$ 0.1527
2024-09-23	2024-09-29	$ 0.1524	$ 0.1067	$ 0.05856	$ 0.2075
2024-09-30	2024-10-06	$ 0.1067	$ 0.1766	$ 0.1066	$ 0.1842