Wrapped Metis (WMETIS) Historical Price Information

Access the full Wrapped Metis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMETIS Key Price Milestones:

All-Time High (ATH): $145.41 on 2024-03-11 (-234 days ago), down -69.12% since then.

All-Time Low (ATL): $24.87 on 2024-03-05 (-240 days ago), up 80.57% since then.

Worst Year: 2024, with a price decrease of 66% from $118.00 to $39.19.

Average annual growth over 1 years: 61% per year.

Typically, Wrapped Metis performs best in Q4 (average gain of -2.14%) and worst in Q2 (average gain of -52.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 98.13	$ 87.31	$ 83.79	$ 103.98
2024-04-08	2024-04-14	$ 87.59	$ 90.53	$ 86.93	$ 97.30
2024-04-15	2024-04-21	$ 90.54	$ 59.42	$ 53.92	$ 90.80
2024-04-22	2024-04-28	$ 59.35	$ 62.11	$ 55.35	$ 70.71
2024-04-29	2024-05-05	$ 62.33	$ 61.61	$ 55.17	$ 69.20
2024-05-06	2024-05-12	$ 61.74	$ 58.45	$ 57.92	$ 64.32
2024-05-13	2024-05-19	$ 58.19	$ 57.90	$ 54.43	$ 61.62
2024-05-20	2024-05-26	$ 57.94	$ 74.24	$ 57.46	$ 81.50
2024-05-27	2024-06-02	$ 74.24	$ 78.36	$ 74.18	$ 83.60
2024-06-03	2024-06-09	$ 78.32	$ 78.79	$ 74.18	$ 79.11
2024-06-10	2024-06-16	$ 78.78	$ 60.34	$ 51.67	$ 79.34
2024-06-17	2024-06-23	$ 60.32	$ 50.01	$ 49.99	$ 61.21
2024-06-24	2024-06-30	$ 50.07	$ 46.73	$ 45.08	$ 51.33
2024-07-01	2024-07-07	$ 46.73	$ 45.91	$ 45.45	$ 48.91
2024-07-08	2024-07-14	$ 45.87	$ 40.40	$ 34.38	$ 46.16
2024-07-15	2024-07-21	$ 40.35	$ 49.11	$ 39.45	$ 49.16
2024-07-22	2024-07-28	$ 49.09	$ 49.47	$ 44.12	$ 52.00
2024-07-29	2024-08-04	$ 49.17	$ 44.64	$ 44.17	$ 50.46
2024-08-05	2024-08-11	$ 44.42	$ 34.01	$ 25.94	$ 44.66
2024-08-12	2024-08-18	$ 33.93	$ 31.18	$ 30.84	$ 34.37
2024-08-19	2024-08-25	$ 31.18	$ 37.90	$ 30.85	$ 38.29
2024-08-26	2024-09-01	$ 38.32	$ 33.05	$ 33.04	$ 40.66
2024-09-02	2024-09-08	$ 33.04	$ 29.74	$ 29.29	$ 33.79
2024-09-09	2024-09-15	$ 29.74	$ 32.35	$ 27.65	$ 32.43
2024-09-16	2024-09-22	$ 32.21	$ 37.07	$ 29.41	$ 38.03
2024-09-23	2024-09-29	$ 37.09	$ 40.07	$ 35.94	$ 42.21
2024-09-30	2024-10-06	$ 40.06	$ 34.30	$ 32.38	$ 41.02
2024-10-07	2024-10-13	$ 34.32	$ 34.44	$ 30.69	$ 36.63
2024-10-14	2024-10-20	$ 34.42	$ 45.83	$ 33.18	$ 46.17
2024-10-21	2024-10-27	$ 45.78	$ 39.47	$ 38.10	$ 46.24