Wrapped Massa (WMAS) Historical Price Information

Access the full Wrapped Massa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMAS Key Price Milestones:

All-Time High (ATH): $0.1401 on 2024-05-05 (-179 days ago), down -84.35% since then.

All-Time Low (ATL): $0.01973 on 2024-08-05 (-87 days ago), up 11.12% since then.

Worst Year: 2024, with a price decrease of 74% from $0.08155 to $0.02058.

Average annual growth over 1 years: 73% per year.

Typically, Wrapped Massa performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -46.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.08155	$ 0.1353	$ 0.08140	$ 0.1397
2024-05-06	2024-05-12	$ 0.1345	$ 0.1162	$ 0.1148	$ 0.1401
2024-05-13	2024-05-19	$ 0.1161	$ 0.1036	$ 0.1034	$ 0.1186
2024-05-20	2024-05-26	$ 0.1031	$ 0.09253	$ 0.09078	$ 0.1074
2024-05-27	2024-06-02	$ 0.09253	$ 0.09123	$ 0.07860	$ 0.1040
2024-06-03	2024-06-09	$ 0.09113	$ 0.06070	$ 0.06005	$ 0.09155
2024-06-10	2024-06-16	$ 0.06088	$ 0.06537	$ 0.04859	$ 0.06848
2024-06-17	2024-06-23	$ 0.06527	$ 0.05407	$ 0.05355	$ 0.06645
2024-06-24	2024-06-30	$ 0.05405	$ 0.04372	$ 0.04372	$ 0.05416
2024-07-01	2024-07-07	$ 0.04373	$ 0.04325	$ 0.04259	$ 0.05183
2024-07-08	2024-07-14	$ 0.04305	$ 0.04178	$ 0.03779	$ 0.04312
2024-07-15	2024-07-21	$ 0.04188	$ 0.04552	$ 0.04123	$ 0.04810
2024-07-22	2024-07-28	$ 0.04549	$ 0.03810	$ 0.03698	$ 0.04702
2024-07-29	2024-08-04	$ 0.03803	$ 0.03049	$ 0.02669	$ 0.03879
2024-08-05	2024-08-11	$ 0.03046	$ 0.02825	$ 0.01973	$ 0.03050
2024-08-12	2024-08-18	$ 0.02820	$ 0.02699	$ 0.02448	$ 0.03707
2024-08-19	2024-08-25	$ 0.02701	$ 0.03611	$ 0.02690	$ 0.03627
2024-08-26	2024-09-01	$ 0.03614	$ 0.03240	$ 0.03155	$ 0.03614
2024-09-02	2024-09-08	$ 0.03237	$ 0.02810	$ 0.02789	$ 0.03329
2024-09-09	2024-09-15	$ 0.02810	$ 0.02466	$ 0.02351	$ 0.02819
2024-09-16	2024-09-22	$ 0.02508	$ 0.02513	$ 0.02481	$ 0.02714
2024-09-23	2024-09-29	$ 0.02502	$ 0.03092	$ 0.02447	$ 0.03165
2024-09-30	2024-10-06	$ 0.03101	$ 0.02510	$ 0.02473	$ 0.03101
2024-10-07	2024-10-13	$ 0.02506	$ 0.02606	$ 0.02193	$ 0.02607
2024-10-14	2024-10-20	$ 0.02609	$ 0.02186	$ 0.02166	$ 0.02609
2024-10-21	2024-10-27	$ 0.02191	$ 0.02041	$ 0.02006	$ 0.02304