Wrapped MAPO (WMAPO) Historical Price Information

Access the full Wrapped MAPO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMAPO Key Price Milestones:

All-Time High (ATH): $0.02491 on 2024-04-17 (-197 days ago), down -67.50% since then.

All-Time Low (ATL): $0.007604 on 2024-08-05 (-87 days ago), up 6.48% since then.

Worst Year: 2024, with a price decrease of 63% from $0.02285 to $0.008371.

Average annual growth over 1 years: 64% per year.

Typically, Wrapped MAPO performs best in Q3 (average gain of 10.48%) and worst in Q2 (average gain of -59.29%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02285	$ 0.02368	$ 0.02263	$ 0.02491
2024-04-22	2024-04-28	$ 0.02367	$ 0.02060	$ 0.02040	$ 0.02375
2024-04-29	2024-05-05	$ 0.02060	$ 0.02052	$ 0.01803	$ 0.02152
2024-05-06	2024-05-12	$ 0.02053	$ 0.01871	$ 0.01862	$ 0.02055
2024-05-13	2024-05-19	$ 0.01869	$ 0.01572	$ 0.01569	$ 0.01947
2024-05-20	2024-05-26	$ 0.01572	$ 0.01363	$ 0.01334	$ 0.01789
2024-05-27	2024-06-02	$ 0.01363	$ 0.01339	$ 0.01214	$ 0.01583
2024-06-03	2024-06-09	$ 0.01339	$ 0.01458	$ 0.01313	$ 0.01459
2024-06-10	2024-06-16	$ 0.01458	$ 0.01070	$ 0.01070	$ 0.01458
2024-06-17	2024-06-23	$ 0.01070	$ 0.009477	$ 0.008235	$ 0.01125
2024-06-24	2024-06-30	$ 0.009477	$ 0.009302	$ 0.008981	$ 0.01007
2024-07-01	2024-07-07	$ 0.009294	$ 0.008765	$ 0.008721	$ 0.009294
2024-07-08	2024-07-14	$ 0.008767	$ 0.009405	$ 0.008385	$ 0.009481
2024-07-15	2024-07-21	$ 0.009690	$ 0.01342	$ 0.009508	$ 0.01386
2024-07-22	2024-07-28	$ 0.01341	$ 0.01252	$ 0.01244	$ 0.01378
2024-07-29	2024-08-04	$ 0.01072	$ 0.01046	$ 0.01042	$ 0.01073
2024-08-05	2024-08-11	$ 0.01046	$ 0.009251	$ 0.007604	$ 0.01048
2024-08-12	2024-08-18	$ 0.009397	$ 0.009604	$ 0.009105	$ 0.01024
2024-08-19	2024-08-25	$ 0.009604	$ 0.01152	$ 0.009451	$ 0.01156
2024-08-26	2024-09-01	$ 0.01152	$ 0.01045	$ 0.01024	$ 0.01157
2024-09-02	2024-09-08	$ 0.01045	$ 0.009302	$ 0.009284	$ 0.01069
2024-09-09	2024-09-15	$ 0.009293	$ 0.01052	$ 0.009034	$ 0.01076
2024-09-16	2024-09-22	$ 0.01007	$ 0.01057	$ 0.009413	$ 0.01059
2024-09-23	2024-09-29	$ 0.01056	$ 0.01007	$ 0.009886	$ 0.01072
2024-09-30	2024-10-06	$ 0.01007	$ 0.009169	$ 0.008799	$ 0.01050
2024-10-07	2024-10-13	$ 0.009167	$ 0.008903	$ 0.008709	$ 0.009342
2024-10-14	2024-10-20	$ 0.008901	$ 0.009094	$ 0.008673	$ 0.009267
2024-10-21	2024-10-27	$ 0.009098	$ 0.008409	$ 0.008390	$ 0.009247