Wrapped Mantle (WMNT) Historical Price Information

Access the full Wrapped Mantle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WMNT Key Price Milestones:

All-Time High (ATH): $1.50 on 2024-04-08 (-206 days ago), down -59.75% since then.

All-Time Low (ATL): $0.3064 on 2023-10-18 (-379 days ago), up 96.95% since then.

Best Year: 2023, with a price increase of 11.47% from $0.5506 to $0.6138.

Worst Year: 2024, with a price decrease of 10% from $0.6512 to $0.5851.

Average annual growth over 2 years: 3.80% per year.

Typically, Wrapped Mantle performs best in Q1 (average gain of 81.51%) and worst in Q2 (average gain of -34.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.18	$ 1.34	$ 1.18	$ 1.43
2024-04-08	2024-04-14	$ 1.34	$ 1.33	$ 1.26	$ 1.50
2024-04-15	2024-04-21	$ 1.32	$ 1.17	$ 1.02	$ 1.33
2024-04-22	2024-04-28	$ 1.17	$ 1.09	$ 1.08	$ 1.27
2024-04-29	2024-05-05	$ 1.09	$ 1.05	$ 0.8633	$ 1.11
2024-05-06	2024-05-12	$ 1.05	$ 1.01	$ 1.00	$ 1.10
2024-05-13	2024-05-19	$ 1.01	$ 0.9718	$ 0.9421	$ 1.05
2024-05-20	2024-05-26	$ 0.9714	$ 1.01	$ 0.9312	$ 1.09
2024-05-27	2024-06-02	$ 1.01	$ 0.9968	$ 0.9807	$ 1.05
2024-06-03	2024-06-09	$ 0.9977	$ 1.04	$ 0.9514	$ 1.04
2024-06-10	2024-06-16	$ 1.03	$ 0.8962	$ 0.8681	$ 1.06
2024-06-17	2024-06-23	$ 0.8964	$ 0.8108	$ 0.7879	$ 0.9031
2024-06-24	2024-06-30	$ 0.8097	$ 0.7780	$ 0.7291	$ 0.8145
2024-07-01	2024-07-07	$ 0.7782	$ 0.7447	$ 0.7398	$ 0.8096
2024-07-08	2024-07-14	$ 0.7437	$ 0.6964	$ 0.5853	$ 0.7477
2024-07-15	2024-07-21	$ 0.6962	$ 0.8915	$ 0.6838	$ 0.9147
2024-07-22	2024-07-28	$ 0.8914	$ 0.8207	$ 0.7942	$ 0.9061
2024-07-29	2024-08-04	$ 0.8181	$ 0.7227	$ 0.7220	$ 0.8239
2024-08-05	2024-08-11	$ 0.7222	$ 0.6479	$ 0.4808	$ 0.7248
2024-08-12	2024-08-18	$ 0.6472	$ 0.5888	$ 0.5707	$ 0.6571
2024-08-19	2024-08-25	$ 0.5887	$ 0.6436	$ 0.5834	$ 0.6561
2024-08-26	2024-09-01	$ 0.6448	$ 0.6038	$ 0.5645	$ 0.6468
2024-09-02	2024-09-08	$ 0.6031	$ 0.5614	$ 0.5568	$ 0.6161
2024-09-09	2024-09-15	$ 0.5619	$ 0.5766	$ 0.5200	$ 0.5786
2024-09-16	2024-09-22	$ 0.5579	$ 0.6189	$ 0.5449	$ 0.6198
2024-09-23	2024-09-29	$ 0.6182	$ 0.6413	$ 0.6174	$ 0.6690
2024-09-30	2024-10-06	$ 0.6408	$ 0.5948	$ 0.5581	$ 0.6486
2024-10-07	2024-10-13	$ 0.5944	$ 0.6093	$ 0.5746	$ 0.6168
2024-10-14	2024-10-20	$ 0.6087	$ 0.6162	$ 0.5976	$ 0.6473
2024-10-21	2024-10-27	$ 0.6159	$ 0.5818	$ 0.5666	$ 0.6323