Wrapped KCS (WKCS) Historical Price Information

Access the full Wrapped KCS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WKCS Key Price Milestones:

All-Time High (ATH): $28.74 on 2021-12-01 (-1065 days ago), down -68.82% since then.

All-Time Low (ATL): $3.59 on 2023-09-01 (-426 days ago), up 149.82% since then.

Best Year: 2023, with a price increase of 59.17% from $6.53 to $10.40.

Worst Year: 2022, with a price decrease of 69% from $21.07 to $6.53.

Average annual growth over 4 years: 11% per year.

Typically, Wrapped KCS performs best in Q4 (average gain of 55.04%) and worst in Q2 (average gain of -25.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 10.89	$ 10.35	$ 10.02	$ 11.65
2024-04-08	2024-04-14	$ 10.35	$ 10.53	$ 10.24	$ 10.65
2024-04-15	2024-04-21	$ 10.51	$ 8.58	$ 7.09	$ 10.60
2024-04-22	2024-04-28	$ 8.55	$ 9.98	$ 8.21	$ 10.37
2024-04-29	2024-05-05	$ 10.01	$ 10.27	$ 9.22	$ 10.38
2024-05-06	2024-05-12	$ 10.28	$ 10.30	$ 10.03	$ 10.70
2024-05-13	2024-05-19	$ 10.30	$ 9.53	$ 9.39	$ 10.54
2024-05-20	2024-05-26	$ 9.54	$ 10.29	$ 9.49	$ 10.53
2024-05-27	2024-06-02	$ 10.30	$ 10.14	$ 9.88	$ 10.55
2024-06-03	2024-06-09	$ 10.14	$ 10.23	$ 9.96	$ 10.31
2024-06-10	2024-06-16	$ 10.23	$ 10.44	$ 9.82	$ 10.90
2024-06-17	2024-06-23	$ 10.45	$ 9.90	$ 9.41	$ 10.50
2024-06-24	2024-06-30	$ 9.92	$ 9.87	$ 9.19	$ 10.10
2024-07-01	2024-07-07	$ 9.87	$ 9.64	$ 9.59	$ 10.11
2024-07-08	2024-07-14	$ 9.64	$ 9.00	$ 8.45	$ 9.66
2024-07-15	2024-07-21	$ 8.98	$ 9.89	$ 8.91	$ 9.95
2024-07-22	2024-07-28	$ 9.88	$ 9.69	$ 9.09	$ 10.07
2024-07-29	2024-08-04	$ 9.65	$ 9.58	$ 9.47	$ 9.93
2024-08-05	2024-08-11	$ 9.57	$ 7.91	$ 6.07	$ 9.62
2024-08-12	2024-08-18	$ 7.84	$ 8.00	$ 7.71	$ 8.18
2024-08-19	2024-08-25	$ 8.00	$ 8.65	$ 7.86	$ 8.80
2024-08-26	2024-09-01	$ 8.65	$ 8.30	$ 7.90	$ 8.72
2024-09-02	2024-09-08	$ 8.28	$ 8.11	$ 7.94	$ 8.57
2024-09-09	2024-09-15	$ 8.12	$ 8.31	$ 7.62	$ 8.31
2024-09-16	2024-09-22	$ 8.01	$ 7.62	$ 7.21	$ 8.01
2024-09-23	2024-09-29	$ 7.61	$ 8.04	$ 7.43	$ 8.38
2024-09-30	2024-10-06	$ 8.04	$ 7.83	$ 7.36	$ 8.31
2024-10-07	2024-10-13	$ 7.83	$ 8.06	$ 7.78	$ 8.23
2024-10-14	2024-10-20	$ 8.07	$ 8.91	$ 8.04	$ 9.27
2024-10-21	2024-10-27	$ 8.91	$ 8.84	$ 8.55	$ 9.24