Wrapped IoTex (WIOTX) Historical Price Information

Access the full Wrapped IoTex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WIOTX Key Price Milestones:

All-Time High (ATH): $0.2733 on 2021-11-11 (-1085 days ago), down -84.68% since then.

All-Time Low (ATL): $0.01321 on 2023-09-01 (-426 days ago), up 216.92% since then.

Best Year: 2023, with a price increase of 137.60% from $0.02044 to $0.04857.

Worst Year: 2022, with a price decrease of 83% from $0.1248 to $0.02063.

Average annual growth over 4 years: 14% per year.

Typically, Wrapped IoTex performs best in Q4 (average gain of 72.22%) and worst in Q2 (average gain of -45.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07755	$ 0.07659	$ 0.06358	$ 0.08381
2024-04-08	2024-04-14	$ 0.07655	$ 0.07620	$ 0.07440	$ 0.08502
2024-04-15	2024-04-21	$ 0.07615	$ 0.05327	$ 0.04584	$ 0.07749
2024-04-22	2024-04-28	$ 0.05288	$ 0.05997	$ 0.04910	$ 0.06651
2024-04-29	2024-05-05	$ 0.05992	$ 0.05684	$ 0.03327	$ 0.1270
2024-05-06	2024-05-12	$ 0.05629	$ 0.04766	$ 0.04705	$ 0.05905
2024-05-13	2024-05-19	$ 0.04713	$ 0.04939	$ 0.04463	$ 0.05177
2024-05-20	2024-05-26	$ 0.04887	$ 0.05081	$ 0.04792	$ 0.05485
2024-05-27	2024-06-02	$ 0.05072	$ 0.06290	$ 0.05046	$ 0.06444
2024-06-03	2024-06-09	$ 0.06291	$ 0.06543	$ 0.05658	$ 0.06580
2024-06-10	2024-06-16	$ 0.06543	$ 0.04867	$ 0.04783	$ 0.06607
2024-06-17	2024-06-23	$ 0.04870	$ 0.04353	$ 0.04203	$ 0.05393
2024-06-24	2024-06-30	$ 0.04354	$ 0.03771	$ 0.03748	$ 0.04354
2024-07-01	2024-07-07	$ 0.03771	$ 0.03962	$ 0.03684	$ 0.04249
2024-07-08	2024-07-14	$ 0.03967	$ 0.03599	$ 0.03098	$ 0.03986
2024-07-15	2024-07-21	$ 0.03600	$ 0.05054	$ 0.03533	$ 0.05085
2024-07-22	2024-07-28	$ 0.05058	$ 0.04543	$ 0.04184	$ 0.05523
2024-07-29	2024-08-04	$ 0.04529	$ 0.04074	$ 0.03991	$ 0.04582
2024-08-05	2024-08-11	$ 0.04079	$ 0.03531	$ 0.02784	$ 0.04306
2024-08-12	2024-08-18	$ 0.03499	$ 0.03121	$ 0.02981	$ 0.03580
2024-08-19	2024-08-25	$ 0.03120	$ 0.03608	$ 0.03098	$ 0.03631
2024-08-26	2024-09-01	$ 0.03784	$ 0.03489	$ 0.03330	$ 0.03795
2024-09-02	2024-09-08	$ 0.03486	$ 0.03313	$ 0.03222	$ 0.03721
2024-09-09	2024-09-15	$ 0.03312	$ 0.03601	$ 0.03061	$ 0.03601
2024-09-16	2024-09-22	$ 0.03375	$ 0.04507	$ 0.03239	$ 0.04548
2024-09-23	2024-09-29	$ 0.04499	$ 0.04348	$ 0.04247	$ 0.04784
2024-09-30	2024-10-06	$ 0.04348	$ 0.03724	$ 0.03424	$ 0.04542
2024-10-07	2024-10-13	$ 0.03724	$ 0.04107	$ 0.03500	$ 0.04157
2024-10-14	2024-10-20	$ 0.04110	$ 0.04171	$ 0.03866	$ 0.04323
2024-10-21	2024-10-27	$ 0.04170	$ 0.03820	$ 0.03637	$ 0.04380