Wrapped IOTA (WIOTA) Historical Price Information

Access the full Wrapped IOTA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WIOTA Key Price Milestones:

All-Time High (ATH): $0.1906 on 2024-07-21 (-102 days ago), down -38.29% since then.

All-Time Low (ATL): $0.09708 on 2024-09-16 (-45 days ago), up 21.18% since then.

Worst Year: 2024, with a price decrease of 32% from $0.1657 to $0.1118.

Average annual growth over 1 years: 29% per year.

Typically, Wrapped IOTA performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -21.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-15	2024-07-21	$ 0.1657	$ 0.1781	$ 0.1615	$ 0.1878
2024-07-22	2024-07-28	$ 0.1782	$ 0.1686	$ 0.1580	$ 0.1906
2024-07-29	2024-08-04	$ 0.1675	$ 0.1543	$ 0.1529	$ 0.1739
2024-08-05	2024-08-11	$ 0.1541	$ 0.1330	$ 0.1081	$ 0.1632
2024-08-12	2024-08-18	$ 0.1329	$ 0.1278	$ 0.1248	$ 0.1436
2024-08-19	2024-08-25	$ 0.1278	$ 0.1476	$ 0.1257	$ 0.1518
2024-08-26	2024-09-01	$ 0.1479	$ 0.1249	$ 0.1200	$ 0.1483
2024-09-02	2024-09-08	$ 0.1250	$ 0.1214	$ 0.1184	$ 0.1319
2024-09-09	2024-09-15	$ 0.1218	$ 0.1352	$ 0.1137	$ 0.1352
2024-09-16	2024-09-22	$ 0.1248	$ 0.1428	$ 0.09709	$ 0.1472
2024-09-23	2024-09-29	$ 0.1429	$ 0.1425	$ 0.1349	$ 0.1551
2024-09-30	2024-10-06	$ 0.1428	$ 0.1226	$ 0.1128	$ 0.1443
2024-10-07	2024-10-13	$ 0.1226	$ 0.1240	$ 0.1152	$ 0.1301
2024-10-14	2024-10-20	$ 0.1240	$ 0.1207	$ 0.1170	$ 0.1337
2024-10-21	2024-10-27	$ 0.1207	$ 0.1089	$ 0.1055	$ 0.1251