• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped IMX (WIMX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped IMX (WIMX) Historical Price Information

    Access the full Wrapped IMX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WIMX Key Price Milestones:

    • All-Time High (ATH): $3.71 on 2024-03-12 (-233 days ago), down -63.18% since then.
    • All-Time Low (ATL): $0.9176 on 2024-08-05 (-87 days ago), up 48.89% since then.
    • Worst Year: 2024, with a price decrease of 59% from $3.33 to $1.34.

    Average annual growth over 1 years: 58% per year.

    Typically, Wrapped IMX performs best in Q3 (average gain of 24.27%) and worst in Q2 (average gain of -53.60%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.11 $ 2.71 $ 2.61 $ 3.22
    2024-04-08 2024-04-14 $ 2.71 $ 2.62 $ 2.53 $ 2.88
    2024-04-15 2024-04-21 $ 2.62 $ 2.01 $ 1.74 $ 2.64
    2024-04-22 2024-04-28 $ 2.01 $ 2.04 $ 1.90 $ 2.47
    2024-04-29 2024-05-05 $ 2.04 $ 2.23 $ 1.84 $ 2.31
    2024-05-06 2024-05-12 $ 2.23 $ 2.05 $ 2.04 $ 2.31
    2024-05-13 2024-05-19 $ 2.05 $ 2.38 $ 1.99 $ 2.46
    2024-05-20 2024-05-26 $ 2.42 $ 2.48 $ 2.22 $ 2.60
    2024-05-27 2024-06-02 $ 2.48 $ 2.21 $ 2.11 $ 2.66
    2024-06-03 2024-06-09 $ 2.21 $ 2.29 $ 2.14 $ 2.34
    2024-06-10 2024-06-16 $ 2.29 $ 1.79 $ 1.77 $ 2.29
    2024-06-17 2024-06-23 $ 1.79 $ 1.56 $ 1.42 $ 1.82
    2024-06-24 2024-06-30 $ 1.56 $ 1.44 $ 1.44 $ 1.61
    2024-07-01 2024-07-07 $ 1.45 $ 1.52 $ 1.43 $ 1.66
    2024-07-08 2024-07-14 $ 1.51 $ 1.22 $ 1.13 $ 1.51
    2024-07-15 2024-07-21 $ 1.23 $ 1.63 $ 1.20 $ 1.65
    2024-07-22 2024-07-28 $ 1.63 $ 1.50 $ 1.39 $ 1.69
    2024-07-29 2024-08-04 $ 1.47 $ 1.39 $ 1.38 $ 1.59
    2024-08-05 2024-08-11 $ 1.39 $ 1.23 $ 0.9176 $ 1.39
    2024-08-12 2024-08-18 $ 1.23 $ 1.12 $ 1.09 $ 1.26
    2024-08-19 2024-08-25 $ 1.11 $ 1.49 $ 1.08 $ 1.52
    2024-08-26 2024-09-01 $ 1.49 $ 1.43 $ 1.32 $ 1.53
    2024-09-02 2024-09-08 $ 1.45 $ 1.16 $ 1.13 $ 1.53
    2024-09-09 2024-09-15 $ 1.17 $ 1.34 $ 1.13 $ 1.34
    2024-09-16 2024-09-22 $ 1.28 $ 1.65 $ 1.21 $ 1.65
    2024-09-23 2024-09-29 $ 1.65 $ 1.77 $ 1.58 $ 1.88
    2024-09-30 2024-10-06 $ 1.78 $ 1.52 $ 1.47 $ 1.85
    2024-10-07 2024-10-13 $ 1.51 $ 1.54 $ 1.36 $ 1.58
    2024-10-14 2024-10-20 $ 1.55 $ 1.58 $ 1.46 $ 1.69
    2024-10-21 2024-10-27 $ 1.58 $ 1.34 $ 1.30 $ 1.68