Wrapped ICP (WICP) Historical Price Information

Access the full Wrapped ICP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WICP Key Price Milestones:

All-Time High (ATH): $20.82 on 2024-03-27 (-218 days ago), down -60.13% since then.

All-Time Low (ATL): $6.78 on 2024-07-08 (-115 days ago), up 22.43% since then.

Worst Year: 2024, with a price decrease of 44% from $15.00 to $8.30.

Average annual growth over 1 years: 44% per year.

Typically, Wrapped ICP performs best in Q1 (average gain of 23.47%) and worst in Q2 (average gain of -56.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 18.12	$ 16.85	$ 16.67	$ 19.10
2024-04-08	2024-04-14	$ 17.12	$ 16.03	$ 15.22	$ 18.10
2024-04-15	2024-04-21	$ 16.04	$ 12.80	$ 11.31	$ 16.19
2024-04-22	2024-04-28	$ 12.80	$ 13.14	$ 12.00	$ 16.40
2024-04-29	2024-05-05	$ 13.14	$ 13.23	$ 12.12	$ 14.21
2024-05-06	2024-05-12	$ 13.26	$ 11.94	$ 11.91	$ 14.03
2024-05-13	2024-05-19	$ 11.91	$ 12.20	$ 11.21	$ 12.76
2024-05-20	2024-05-26	$ 12.27	$ 12.33	$ 11.90	$ 13.99
2024-05-27	2024-06-02	$ 12.23	$ 12.20	$ 11.92	$ 12.68
2024-06-10	2024-06-16	$ 11.49	$ 10.00	$ 10.00	$ 11.53
2024-06-17	2024-06-23	$ 8.17	$ 8.29	$ 8.05	$ 8.29
2024-06-24	2024-06-30	$ 7.92	$ 7.93	$ 7.91	$ 7.94
2024-07-01	2024-07-07	$ 7.95	$ 7.81	$ 7.79	$ 7.95
2024-07-08	2024-07-14	$ 6.94	$ 7.44	$ 6.78	$ 7.56
2024-07-15	2024-07-21	$ 7.95	$ 10.12	$ 7.92	$ 10.34
2024-07-22	2024-07-28	$ 10.12	$ 9.72	$ 9.40	$ 10.45
2024-07-29	2024-08-04	$ 9.71	$ 9.62	$ 9.62	$ 9.79
2024-08-05	2024-08-11	$ 8.52	$ 8.33	$ 8.30	$ 8.94
2024-08-19	2024-08-25	$ 7.40	$ 7.73	$ 7.35	$ 7.83
2024-08-26	2024-09-01	$ 7.63	$ 7.59	$ 7.59	$ 7.93
2024-09-02	2024-09-08	$ 7.94	$ 7.21	$ 7.16	$ 8.00
2024-09-09	2024-09-15	$ 7.23	$ 7.91	$ 6.87	$ 7.92
2024-09-23	2024-09-29	$ 9.17	$ 9.45	$ 9.17	$ 9.46
2024-10-07	2024-10-13	$ 8.03	$ 8.03	$ 7.92	$ 8.09
2024-10-14	2024-10-20	$ 8.01	$ 7.94	$ 7.81	$ 8.19
2024-10-21	2024-10-27	$ 8.30	$ 8.30	$ 8.06	$ 8.32