Wrapped Hypertensor (TENSOR) Historical Price Information

Access the full Wrapped Hypertensor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TENSOR Key Price Milestones:

All-Time High (ATH): $32.21 on 2024-10-16 (-15 days ago), down -34.20% since then.

All-Time Low (ATL): $1.71 on 2024-06-11 (-142 days ago), up 1 139.80% since then.

Best Year: 2024, with a price increase of 299.31% from $6.56 to $26.19.

Average annual growth over 1 years: 250.52% per year.

Typically, Wrapped Hypertensor performs best in Q4 (average gain of 122.29%) and worst in Q2 (average gain of -17.70%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 6.56	$ 3.59	$ 3.13	$ 8.24
2024-05-27	2024-06-02	$ 3.61	$ 3.50	$ 2.51	$ 4.34
2024-06-03	2024-06-09	$ 3.50	$ 3.40	$ 3.22	$ 13.40
2024-06-10	2024-06-16	$ 3.40	$ 1.86	$ 1.71	$ 3.40
2024-06-17	2024-06-23	$ 1.86	$ 2.29	$ 1.84	$ 2.29
2024-06-24	2024-06-30	$ 2.29	$ 5.40	$ 2.03	$ 7.49
2024-07-01	2024-07-07	$ 5.40	$ 4.60	$ 4.29	$ 7.77
2024-07-08	2024-07-14	$ 4.60	$ 3.91	$ 3.67	$ 4.64
2024-07-15	2024-07-21	$ 3.93	$ 5.20	$ 3.91	$ 5.94
2024-07-22	2024-07-28	$ 5.26	$ 6.69	$ 5.17	$ 9.56
2024-07-29	2024-08-04	$ 6.69	$ 5.89	$ 5.83	$ 8.04
2024-08-05	2024-08-11	$ 5.88	$ 6.37	$ 5.70	$ 8.13
2024-08-12	2024-08-18	$ 6.36	$ 7.31	$ 6.06	$ 7.95
2024-08-19	2024-08-25	$ 7.29	$ 7.64	$ 7.25	$ 10.84
2024-08-26	2024-09-01	$ 7.63	$ 8.84	$ 7.33	$ 9.53
2024-09-02	2024-09-08	$ 8.84	$ 8.20	$ 7.51	$ 8.97
2024-09-09	2024-09-15	$ 8.20	$ 6.81	$ 5.76	$ 8.20
2024-09-16	2024-09-22	$ 7.10	$ 6.90	$ 6.57	$ 7.18
2024-09-23	2024-09-29	$ 6.89	$ 12.00	$ 6.59	$ 12.75
2024-09-30	2024-10-06	$ 11.99	$ 24.31	$ 10.62	$ 30.27
2024-10-07	2024-10-13	$ 23.75	$ 23.56	$ 21.23	$ 25.81
2024-10-14	2024-10-20	$ 23.57	$ 30.88	$ 22.62	$ 32.21
2024-10-21	2024-10-27	$ 30.81	$ 26.73	$ 21.72	$ 31.19