Wrapped HYP (WHYP) Historical Price Information

Access the full Wrapped HYP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHYP Key Price Milestones:

All-Time High (ATH): $0.02649 on 2024-05-15 (-169 days ago), down -87.84% since then.

All-Time Low (ATL): $0.002994 on 2024-09-01 (-60 days ago), up 7.60% since then.

Worst Year: 2024, with a price decrease of 86% from $0.02317 to $0.003222.

Average annual growth over 1 years: 86% per year.

Typically, Wrapped HYP performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -74.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.02317	$ 0.02561	$ 0.02088	$ 0.02649
2024-05-20	2024-05-26	$ 0.02499	$ 0.01949	$ 0.01909	$ 0.02550
2024-05-27	2024-06-02	$ 0.01920	$ 0.01478	$ 0.01039	$ 0.01960
2024-06-03	2024-06-09	$ 0.01479	$ 0.01401	$ 0.01338	$ 0.01530
2024-06-10	2024-06-16	$ 0.01400	$ 0.01449	$ 0.01349	$ 0.02019
2024-06-17	2024-06-23	$ 0.01449	$ 0.01268	$ 0.01247	$ 0.01789
2024-06-24	2024-06-30	$ 0.01268	$ 0.01267	$ 0.01214	$ 0.01480
2024-07-01	2024-07-07	$ 0.01266	$ 0.01402	$ 0.01179	$ 0.01598
2024-07-08	2024-07-14	$ 0.01407	$ 0.01089	$ 0.009593	$ 0.01456
2024-07-15	2024-07-21	$ 0.01091	$ 0.007203	$ 0.006992	$ 0.01091
2024-07-22	2024-07-28	$ 0.007198	$ 0.006431	$ 0.005500	$ 0.007409
2024-07-29	2024-08-04	$ 0.006419	$ 0.006397	$ 0.005593	$ 0.006801
2024-08-05	2024-08-11	$ 0.006696	$ 0.005102	$ 0.004499	$ 0.006991
2024-08-12	2024-08-18	$ 0.005103	$ 0.003599	$ 0.003397	$ 0.005103
2024-08-19	2024-08-25	$ 0.003603	$ 0.004702	$ 0.003599	$ 0.006004
2024-08-26	2024-09-01	$ 0.003398	$ 0.004900	$ 0.003398	$ 0.004910
2024-09-02	2024-09-08	$ 0.002998	$ 0.003222	$ 0.002994	$ 0.004302