Wrapped HEC (WSHEC) Historical Price Information

Access the full Wrapped HEC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WSHEC Key Price Milestones:

All-Time High (ATH): $484.48 on 2022-01-13 (-1022 days ago), down -99.82% since then.

All-Time Low (ATL): $0.6508 on 2024-09-07 (-54 days ago), up 30.89% since then.

Worst Year: 2022, with a price decrease of 87% from $285.15 to $36.08.

Average annual growth over 4 years: 76% per year.

Typically, Wrapped HEC performs best in Q2 (average gain of -8.94%) and worst in Q3 (average gain of -34.60%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2.28	$ 1.89	$ 1.76	$ 2.45
2024-04-08	2024-04-14	$ 1.89	$ 2.17	$ 1.84	$ 2.33
2024-04-15	2024-04-21	$ 2.18	$ 1.66	$ 1.39	$ 2.21
2024-04-22	2024-04-28	$ 1.63	$ 1.90	$ 1.51	$ 2.15
2024-04-29	2024-05-05	$ 1.90	$ 1.68	$ 1.51	$ 1.92
2024-05-06	2024-05-12	$ 1.68	$ 1.65	$ 1.60	$ 1.76
2024-05-13	2024-05-19	$ 1.66	$ 1.95	$ 1.60	$ 2.03
2024-05-20	2024-05-26	$ 1.95	$ 1.77	$ 1.75	$ 2.22
2024-05-27	2024-06-02	$ 1.78	$ 1.69	$ 1.65	$ 1.95
2024-06-03	2024-06-09	$ 1.69	$ 1.75	$ 1.64	$ 1.78
2024-06-10	2024-06-16	$ 1.74	$ 1.45	$ 1.36	$ 1.76
2024-06-17	2024-06-23	$ 1.45	$ 1.28	$ 1.06	$ 1.47
2024-06-24	2024-06-30	$ 1.28	$ 1.26	$ 1.24	$ 1.41
2024-07-01	2024-07-07	$ 1.26	$ 1.14	$ 1.14	$ 1.43
2024-07-08	2024-07-14	$ 1.14	$ 1.15	$ 0.9226	$ 1.25
2024-07-15	2024-07-21	$ 1.17	$ 1.35	$ 1.15	$ 1.38
2024-07-22	2024-07-28	$ 1.34	$ 1.16	$ 1.12	$ 1.39
2024-07-29	2024-08-04	$ 1.16	$ 1.10	$ 1.08	$ 1.24
2024-08-05	2024-08-11	$ 1.10	$ 0.9952	$ 0.7752	$ 1.15
2024-08-12	2024-08-18	$ 0.9897	$ 0.9710	$ 0.8815	$ 1.07
2024-08-19	2024-08-25	$ 0.9673	$ 1.27	$ 0.9525	$ 1.30
2024-08-26	2024-09-01	$ 1.26	$ 0.7980	$ 0.7980	$ 1.27
2024-09-02	2024-09-08	$ 0.7972	$ 0.7346	$ 0.7098	$ 0.8561
2024-09-09	2024-09-15	$ 0.7376	$ 0.8866	$ 0.6508	$ 0.9042
2024-09-16	2024-09-22	$ 0.8809	$ 1.14	$ 0.8459	$ 1.18
2024-09-23	2024-09-29	$ 1.19	$ 1.07	$ 1.03	$ 1.20
2024-09-30	2024-10-06	$ 1.07	$ 0.7795	$ 0.7469	$ 1.07
2024-10-07	2024-10-13	$ 0.7882	$ 0.8844	$ 0.7743	$ 0.9002
2024-10-14	2024-10-20	$ 0.8841	$ 0.8626	$ 0.8347	$ 1.02
2024-10-21	2024-10-27	$ 0.8613	$ 0.7991	$ 0.7637	$ 0.9467