Wrapped HBAR (SaucerSwap) (WHBAR) Historical Price Information

Access the full Wrapped HBAR (SaucerSwap) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHBAR Key Price Milestones:

All-Time High (ATH): $0.2999 on 2024-02-23 (-251 days ago), down -83.83% since then.

All-Time Low (ATL): $0.04201 on 2023-06-16 (-503 days ago), up 15.47% since then.

Best Year: 2023, with a price increase of 46.71% from $0.06118 to $0.08976.

Worst Year: 2024, with a price decrease of 45% from $0.08961 to $0.04886.

Average annual growth over 2 years: 10% per year.

Typically, Wrapped HBAR (SaucerSwap) performs best in Q4 (average gain of 30.88%) and worst in Q2 (average gain of -25.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1162	$ 0.1064	$ 0.1001	$ 0.1185
2024-04-08	2024-04-14	$ 0.1064	$ 0.1024	$ 0.09900	$ 0.1102
2024-04-15	2024-04-21	$ 0.1021	$ 0.08239	$ 0.07139	$ 0.1023
2024-04-22	2024-04-28	$ 0.08238	$ 0.1109	$ 0.07684	$ 0.1780
2024-04-29	2024-05-05	$ 0.1111	$ 0.1091	$ 0.09041	$ 0.1146
2024-05-06	2024-05-12	$ 0.1090	$ 0.1058	$ 0.1051	$ 0.1233
2024-05-13	2024-05-19	$ 0.1058	$ 0.1115	$ 0.1031	$ 0.1123
2024-05-20	2024-05-26	$ 0.1114	$ 0.1079	$ 0.1057	$ 0.1197
2024-05-27	2024-06-02	$ 0.1078	$ 0.1000	$ 0.09843	$ 0.1092
2024-06-03	2024-06-09	$ 0.09989	$ 0.1044	$ 0.09831	$ 0.1054
2024-06-10	2024-06-16	$ 0.1045	$ 0.08817	$ 0.08535	$ 0.1047
2024-06-17	2024-06-23	$ 0.08814	$ 0.07868	$ 0.07396	$ 0.08991
2024-06-24	2024-06-30	$ 0.07870	$ 0.07637	$ 0.07365	$ 0.08047
2024-07-01	2024-07-07	$ 0.07640	$ 0.07213	$ 0.07196	$ 0.07871
2024-07-08	2024-07-14	$ 0.07207	$ 0.06598	$ 0.05925	$ 0.07234
2024-07-15	2024-07-21	$ 0.06596	$ 0.07490	$ 0.06504	$ 0.07920
2024-07-22	2024-07-28	$ 0.07551	$ 0.06907	$ 0.06392	$ 0.07551
2024-07-29	2024-08-04	$ 0.06853	$ 0.06293	$ 0.06264	$ 0.06934
2024-08-05	2024-08-11	$ 0.06288	$ 0.05886	$ 0.04674	$ 0.06365
2024-08-12	2024-08-18	$ 0.05876	$ 0.05209	$ 0.05108	$ 0.05876
2024-08-19	2024-08-25	$ 0.05199	$ 0.06012	$ 0.05138	$ 0.06144
2024-08-26	2024-09-01	$ 0.06017	$ 0.05120	$ 0.05102	$ 0.06028
2024-09-02	2024-09-08	$ 0.05119	$ 0.04817	$ 0.04741	$ 0.05244
2024-09-09	2024-09-15	$ 0.04817	$ 0.05258	$ 0.04614	$ 0.05297
2024-09-16	2024-09-22	$ 0.05017	$ 0.05563	$ 0.04854	$ 0.05574
2024-09-23	2024-09-29	$ 0.05589	$ 0.06104	$ 0.05275	$ 0.06356
2024-09-30	2024-10-06	$ 0.06108	$ 0.05300	$ 0.05021	$ 0.06220
2024-10-07	2024-10-13	$ 0.05300	$ 0.05148	$ 0.04919	$ 0.05537
2024-10-14	2024-10-20	$ 0.05146	$ 0.05345	$ 0.04985	$ 0.05776
2024-10-21	2024-10-27	$ 0.05334	$ 0.04804	$ 0.04660	$ 0.05622