Wrapped HBAR (HeliSwap) (WHBAR) Historical Price Information

Access the full Wrapped HBAR (HeliSwap) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WHBAR Key Price Milestones:

All-Time High (ATH): $0.1759 on 2024-04-24 (-190 days ago), down -72.37% since then.

All-Time Low (ATL): $0.04487 on 2023-10-12 (-385 days ago), up 8.33% since then.

Best Year: 2023, with a price increase of 37.97% from $0.06476 to $0.08935.

Worst Year: 2024, with a price decrease of 45% from $0.08937 to $0.04888.

Average annual growth over 2 years: 12% per year.

Typically, Wrapped HBAR (HeliSwap) performs best in Q1 (average gain of 30.10%) and worst in Q2 (average gain of -34.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1160	$ 0.1060	$ 0.1005	$ 0.1187
2024-04-08	2024-04-14	$ 0.1060	$ 0.1019	$ 0.09892	$ 0.1099
2024-04-15	2024-04-21	$ 0.1019	$ 0.08224	$ 0.07104	$ 0.1024
2024-04-22	2024-04-28	$ 0.08211	$ 0.1109	$ 0.07744	$ 0.1759
2024-04-29	2024-05-05	$ 0.1108	$ 0.1090	$ 0.09074	$ 0.1158
2024-05-06	2024-05-12	$ 0.1088	$ 0.1056	$ 0.1055	$ 0.1222
2024-05-13	2024-05-19	$ 0.1058	$ 0.1123	$ 0.1031	$ 0.1128
2024-05-20	2024-05-26	$ 0.1122	$ 0.1078	$ 0.1053	$ 0.1198
2024-05-27	2024-06-02	$ 0.1078	$ 0.09970	$ 0.09812	$ 0.1093
2024-06-03	2024-06-09	$ 0.09974	$ 0.1043	$ 0.09794	$ 0.1054
2024-06-10	2024-06-16	$ 0.1043	$ 0.08837	$ 0.08495	$ 0.1049
2024-06-17	2024-06-23	$ 0.08841	$ 0.07882	$ 0.07289	$ 0.09005
2024-06-24	2024-06-30	$ 0.07877	$ 0.07596	$ 0.07382	$ 0.08052
2024-07-01	2024-07-07	$ 0.07596	$ 0.07208	$ 0.07190	$ 0.07852
2024-07-08	2024-07-14	$ 0.07211	$ 0.06582	$ 0.05994	$ 0.07239
2024-07-15	2024-07-21	$ 0.06593	$ 0.07483	$ 0.06495	$ 0.07953
2024-07-22	2024-07-28	$ 0.07468	$ 0.06891	$ 0.06405	$ 0.07552
2024-07-29	2024-08-04	$ 0.06858	$ 0.06303	$ 0.06252	$ 0.06938
2024-08-05	2024-08-11	$ 0.06293	$ 0.05922	$ 0.04721	$ 0.06383
2024-08-12	2024-08-18	$ 0.05851	$ 0.05202	$ 0.05097	$ 0.05858
2024-08-19	2024-08-25	$ 0.05166	$ 0.06016	$ 0.05128	$ 0.06152
2024-08-26	2024-09-01	$ 0.06050	$ 0.05111	$ 0.05090	$ 0.06050
2024-09-02	2024-09-08	$ 0.05103	$ 0.04808	$ 0.04754	$ 0.05293
2024-09-09	2024-09-15	$ 0.04814	$ 0.05289	$ 0.04604	$ 0.05311
2024-09-16	2024-09-22	$ 0.05008	$ 0.05534	$ 0.04836	$ 0.05542
2024-09-23	2024-09-29	$ 0.05545	$ 0.06082	$ 0.05319	$ 0.06381
2024-09-30	2024-10-06	$ 0.06104	$ 0.05313	$ 0.05037	$ 0.06206
2024-10-07	2024-10-13	$ 0.05297	$ 0.05149	$ 0.04883	$ 0.05523
2024-10-14	2024-10-20	$ 0.05151	$ 0.05371	$ 0.04990	$ 0.05785
2024-10-21	2024-10-27	$ 0.05359	$ 0.04804	$ 0.04692	$ 0.05636