Wrapped GSYS (BlueLotusDAO) (WGSYS) Historical Price Information

Access the full Wrapped GSYS (BlueLotusDAO) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WGSYS Key Price Milestones:

All-Time High (ATH): $0.2199 on 2024-10-30 (-1 days ago), down -11.65% since then.

All-Time Low (ATL): $0.07017 on 2024-09-23 (-38 days ago), up 176.90% since then.

Worst Year: 2024, with a price decrease of 15% from $0.1443 to $0.1216.

Average annual growth over 1 years: 27.62% per year.

Typically, Wrapped GSYS (BlueLotusDAO) performs best in Q4 (average gain of 49.99%) and worst in Q3 (average gain of -47.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.1443	$ 0.1856	$ 0.1278	$ 0.1911
2024-06-24	2024-06-30	$ 0.1854	$ 0.1526	$ 0.1444	$ 0.1918
2024-07-01	2024-07-07	$ 0.1527	$ 0.1487	$ 0.1438	$ 0.1820
2024-07-08	2024-07-14	$ 0.1486	$ 0.09907	$ 0.09305	$ 0.1543
2024-07-15	2024-07-21	$ 0.09913	$ 0.1406	$ 0.09801	$ 0.1527
2024-07-22	2024-07-28	$ 0.1341	$ 0.1432	$ 0.1113	$ 0.1548
2024-07-29	2024-08-04	$ 0.1436	$ 0.1429	$ 0.1305	$ 0.1529
2024-08-05	2024-08-11	$ 0.1412	$ 0.09660	$ 0.08533	$ 0.1433
2024-08-12	2024-08-18	$ 0.09680	$ 0.08814	$ 0.08077	$ 0.1065
2024-08-19	2024-08-25	$ 0.08842	$ 0.1074	$ 0.08167	$ 0.1190
2024-08-26	2024-09-01	$ 0.1100	$ 0.09854	$ 0.09071	$ 0.1110
2024-09-02	2024-09-08	$ 0.09853	$ 0.09115	$ 0.08627	$ 0.09974
2024-09-09	2024-09-15	$ 0.09112	$ 0.08541	$ 0.07492	$ 0.09184
2024-09-16	2024-09-22	$ 0.08546	$ 0.07633	$ 0.07087	$ 0.09567
2024-09-23	2024-09-29	$ 0.07657	$ 0.08125	$ 0.07017	$ 0.08931
2024-09-30	2024-10-06	$ 0.08152	$ 0.08336	$ 0.07295	$ 0.1116
2024-10-07	2024-10-13	$ 0.08334	$ 0.08347	$ 0.07513	$ 0.1054
2024-10-14	2024-10-20	$ 0.08304	$ 0.1161	$ 0.08118	$ 0.1433
2024-10-21	2024-10-27	$ 0.1161	$ 0.1194	$ 0.09252	$ 0.1408