Wrapped FUSE (WFUSE) Historical Price Information

Access the full Wrapped FUSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFUSE Key Price Milestones:

All-Time High (ATH): $0.1123 on 2024-03-14 (-231 days ago), down -74.52% since then.

All-Time Low (ATL): $0.02408 on 2024-09-06 (-55 days ago), up 18.81% since then.

Best Year: 2023, with a price increase of 16.73% from $0.06786 to $0.07922.

Worst Year: 2024, with a price decrease of 66% from $0.07921 to $0.02615.

Average annual growth over 2 years: 35% per year.

Typically, Wrapped FUSE performs best in Q4 (average gain of -0.87%) and worst in Q2 (average gain of -48.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07595	$ 0.08012	$ 0.07147	$ 0.08415
2024-04-08	2024-04-14	$ 0.08021	$ 0.08144	$ 0.07989	$ 0.08948
2024-04-15	2024-04-21	$ 0.08159	$ 0.06896	$ 0.06714	$ 0.08278
2024-04-22	2024-04-28	$ 0.06891	$ 0.06756	$ 0.06439	$ 0.07139
2024-04-29	2024-05-05	$ 0.06766	$ 0.05946	$ 0.05729	$ 0.07112
2024-05-06	2024-05-12	$ 0.05948	$ 0.05550	$ 0.05372	$ 0.06172
2024-05-13	2024-05-19	$ 0.05591	$ 0.05100	$ 0.04634	$ 0.05814
2024-05-20	2024-05-26	$ 0.05119	$ 0.04788	$ 0.04507	$ 0.05851
2024-05-27	2024-06-02	$ 0.04784	$ 0.05036	$ 0.04693	$ 0.05354
2024-06-03	2024-06-09	$ 0.05038	$ 0.05176	$ 0.04851	$ 0.05293
2024-06-10	2024-06-16	$ 0.05179	$ 0.04527	$ 0.04395	$ 0.05197
2024-06-17	2024-06-23	$ 0.04531	$ 0.04463	$ 0.04249	$ 0.04820
2024-06-24	2024-06-30	$ 0.04466	$ 0.03905	$ 0.03804	$ 0.04522
2024-07-01	2024-07-07	$ 0.03907	$ 0.04013	$ 0.03907	$ 0.04181
2024-07-08	2024-07-14	$ 0.04019	$ 0.03434	$ 0.03330	$ 0.04094
2024-07-15	2024-07-21	$ 0.03437	$ 0.04047	$ 0.03297	$ 0.04265
2024-07-22	2024-07-28	$ 0.04045	$ 0.04123	$ 0.03949	$ 0.04496
2024-07-29	2024-08-04	$ 0.04107	$ 0.04085	$ 0.04050	$ 0.04271
2024-08-05	2024-08-11	$ 0.04077	$ 0.03668	$ 0.03138	$ 0.04124
2024-08-12	2024-08-18	$ 0.03659	$ 0.03320	$ 0.03213	$ 0.03688
2024-08-19	2024-08-25	$ 0.03320	$ 0.03507	$ 0.03250	$ 0.03604
2024-08-26	2024-09-01	$ 0.03513	$ 0.03100	$ 0.02977	$ 0.03551
2024-09-02	2024-09-08	$ 0.03098	$ 0.02582	$ 0.02504	$ 0.03111
2024-09-09	2024-09-15	$ 0.02583	$ 0.02720	$ 0.02408	$ 0.02725
2024-09-16	2024-09-22	$ 0.02660	$ 0.02836	$ 0.02586	$ 0.02847
2024-09-23	2024-09-29	$ 0.02832	$ 0.03184	$ 0.02823	$ 0.03230
2024-09-30	2024-10-06	$ 0.03184	$ 0.03022	$ 0.02798	$ 0.03227
2024-10-07	2024-10-13	$ 0.03022	$ 0.02835	$ 0.02822	$ 0.03041
2024-10-14	2024-10-20	$ 0.02834	$ 0.02958	$ 0.02831	$ 0.02967
2024-10-21	2024-10-27	$ 0.02956	$ 0.02648	$ 0.02633	$ 0.03020