Wrapped FTN (WFTN) Historical Price Information

Access the full Wrapped FTN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFTN Key Price Milestones:

All-Time High (ATH): $2.69 on 2024-10-29 (-2 days ago), down -0.73% since then.

All-Time Low (ATL): $1.95 on 2024-05-21 (-163 days ago), up 36.83% since then.

Best Year: 2024, with a price increase of 30.98% from $2.01 to $2.63.

Average annual growth over 1 years: 32.65% per year.

Typically, Wrapped FTN performs best in Q4 (average gain of 9.87%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 2.01	$ 2.08	$ 1.95	$ 2.10
2024-05-27	2024-06-02	$ 2.08	$ 2.22	$ 2.06	$ 2.28
2024-06-03	2024-06-09	$ 2.22	$ 2.20	$ 2.19	$ 2.28
2024-06-10	2024-06-16	$ 2.20	$ 2.21	$ 2.16	$ 2.32
2024-06-17	2024-06-23	$ 2.21	$ 2.22	$ 2.17	$ 2.25
2024-06-24	2024-06-30	$ 2.22	$ 2.20	$ 2.16	$ 2.24
2024-07-01	2024-07-07	$ 2.21	$ 2.22	$ 2.18	$ 2.25
2024-07-08	2024-07-14	$ 2.22	$ 2.38	$ 2.16	$ 2.41
2024-07-15	2024-07-21	$ 2.38	$ 2.26	$ 2.22	$ 2.44
2024-07-22	2024-07-28	$ 2.26	$ 2.28	$ 2.25	$ 2.31
2024-07-29	2024-08-04	$ 2.28	$ 2.33	$ 2.27	$ 2.36
2024-08-05	2024-08-11	$ 2.34	$ 2.49	$ 2.31	$ 2.55
2024-08-12	2024-08-18	$ 2.48	$ 2.50	$ 2.47	$ 2.54
2024-08-19	2024-08-25	$ 2.50	$ 2.49	$ 2.32	$ 2.54
2024-08-26	2024-09-01	$ 2.48	$ 2.52	$ 2.44	$ 2.60
2024-09-02	2024-09-08	$ 2.51	$ 2.57	$ 2.39	$ 2.61
2024-09-09	2024-09-15	$ 2.58	$ 2.54	$ 2.44	$ 2.60
2024-09-16	2024-09-22	$ 2.51	$ 2.29	$ 2.17	$ 2.53
2024-09-23	2024-09-29	$ 2.29	$ 2.41	$ 2.24	$ 2.42
2024-09-30	2024-10-06	$ 2.39	$ 2.52	$ 2.36	$ 2.55
2024-10-07	2024-10-13	$ 2.52	$ 2.57	$ 2.47	$ 2.61
2024-10-14	2024-10-20	$ 2.56	$ 2.64	$ 2.49	$ 2.68
2024-10-21	2024-10-27	$ 2.64	$ 2.64	$ 2.60	$ 2.67