Wrapped frxETH (WFRXETH) Historical Price Information

Access the full Wrapped frxETH price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFRXETH Key Price Milestones:

All-Time High (ATH): $4 003.96 on 2024-03-14 (-231 days ago), down -34.74% since then.

All-Time Low (ATL): $2 174.70 on 2024-09-06 (-55 days ago), up 20.15% since then.

Worst Year: 2024, with a price decrease of 37% from $3 994.00 to $2 504.86.

Average annual growth over 1 years: 34% per year.

Typically, Wrapped frxETH performs best in Q1 (average gain of -4.95%) and worst in Q3 (average gain of -21.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 797.24	$ 3 741.98	$ 3 518.63	$ 3 871.13
2024-04-08	2024-04-14	$ 3 742.84	$ 3 830.94	$ 3 671.85	$ 3 947.11
2024-04-15	2024-04-21	$ 3 834.79	$ 3 449.01	$ 3 257.52	$ 3 865.10
2024-04-22	2024-04-28	$ 3 448.58	$ 3 464.76	$ 3 246.79	$ 3 646.38
2024-04-29	2024-05-05	$ 3 461.95	$ 3 465.95	$ 3 071.13	$ 3 505.54
2024-05-06	2024-05-12	$ 3 475.93	$ 3 323.28	$ 3 307.08	$ 3 553.38
2024-05-13	2024-05-19	$ 3 321.28	$ 3 543.90	$ 3 276.04	$ 3 611.51
2024-05-20	2024-05-26	$ 3 548.97	$ 3 723.69	$ 3 537.83	$ 3 884.69
2024-05-27	2024-06-02	$ 3 722.26	$ 3 675.47	$ 3 623.37	$ 3 830.04
2024-06-03	2024-06-09	$ 3 677.85	$ 3 865.27	$ 3 659.47	$ 3 892.83
2024-06-10	2024-06-16	$ 3 861.91	$ 3 472.58	$ 3 442.14	$ 3 902.49
2024-06-17	2024-06-23	$ 3 477.50	$ 3 514.13	$ 3 354.50	$ 3 637.24
2024-06-24	2024-06-30	$ 3 515.08	$ 3 364.49	$ 3 224.83	$ 3 517.66
2024-07-01	2024-07-07	$ 3 366.47	$ 3 295.01	$ 3 249.36	$ 3 516.81
2024-07-08	2024-07-14	$ 3 291.95	$ 3 100.24	$ 2 836.48	$ 3 307.99
2024-07-15	2024-07-21	$ 3 092.64	$ 3 501.74	$ 3 046.88	$ 3 536.19
2024-07-22	2024-07-28	$ 3 502.91	$ 3 245.34	$ 3 080.39	$ 3 562.80
2024-07-29	2024-08-04	$ 3 233.77	$ 3 222.29	$ 3 196.68	$ 3 393.32
2024-08-05	2024-08-11	$ 3 218.90	$ 2 630.20	$ 2 184.56	$ 3 227.34
2024-08-12	2024-08-18	$ 2 620.96	$ 2 588.22	$ 2 510.55	$ 2 750.14
2024-08-19	2024-08-25	$ 2 587.68	$ 2 758.89	$ 2 544.72	$ 2 813.38
2024-08-26	2024-09-01	$ 2 764.59	$ 2 514.11	$ 2 372.23	$ 2 782.58
2024-09-02	2024-09-08	$ 2 513.27	$ 2 365.58	$ 2 341.05	$ 2 587.27
2024-09-09	2024-09-15	$ 2 366.43	$ 2 453.63	$ 2 174.70	$ 2 455.13
2024-09-16	2024-09-22	$ 2 316.50	$ 2 612.54	$ 2 251.27	$ 2 612.54
2024-09-23	2024-09-29	$ 2 606.52	$ 2 669.50	$ 2 555.65	$ 2 722.31
2024-09-30	2024-10-06	$ 2 668.07	$ 2 411.24	$ 2 307.72	$ 2 674.88
2024-10-07	2024-10-13	$ 2 410.87	$ 2 477.32	$ 2 310.71	$ 2 501.30
2024-10-14	2024-10-20	$ 2 477.52	$ 2 645.92	$ 2 433.46	$ 2 691.46
2024-10-21	2024-10-27	$ 2 645.15	$ 2 474.03	$ 2 390.60	$ 2 679.92