Wrapped Flow (WFLOW) Historical Price Information

Access the full Wrapped Flow price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFLOW Key Price Milestones:

All-Time High (ATH): $7.99 on 2022-04-02 (-943 days ago), down -93.13% since then.

All-Time Low (ATL): $0.3673 on 2023-09-15 (-412 days ago), up 49.33% since then.

Best Year: 2023, with a price increase of 32.51% from $0.6917 to $0.9166.

Worst Year: 2022, with a price decrease of 89% from $6.57 to $0.6913.

Average annual growth over 3 years: 56% per year.

Typically, Wrapped Flow performs best in Q1 (average gain of 27.62%) and worst in Q2 (average gain of -51.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.34	$ 1.24	$ 1.14	$ 1.37
2024-04-08	2024-04-14	$ 1.24	$ 1.22	$ 1.19	$ 1.31
2024-04-15	2024-04-21	$ 1.22	$ 0.8864	$ 0.8480	$ 1.23
2024-04-22	2024-04-28	$ 0.8874	$ 0.8867	$ 0.8360	$ 1.01
2024-04-29	2024-05-05	$ 0.8866	$ 0.8924	$ 0.8330	$ 0.9222
2024-05-06	2024-05-12	$ 0.8916	$ 0.8910	$ 0.8824	$ 0.9645
2024-05-13	2024-05-19	$ 0.8900	$ 1.01	$ 0.8641	$ 1.07
2024-05-20	2024-05-26	$ 1.02	$ 0.9252	$ 0.8675	$ 1.17
2024-05-27	2024-06-02	$ 0.9266	$ 0.9219	$ 0.9157	$ 0.9529
2024-06-03	2024-06-09	$ 0.9218	$ 0.9457	$ 0.9148	$ 0.9468
2024-06-10	2024-06-16	$ 0.9447	$ 0.8840	$ 0.8794	$ 0.9466
2024-06-17	2024-06-23	$ 0.8855	$ 0.8424	$ 0.8366	$ 0.9093
2024-06-24	2024-06-30	$ 0.8430	$ 0.8284	$ 0.8197	$ 0.8459
2024-07-01	2024-07-07	$ 0.8285	$ 0.8102	$ 0.8057	$ 0.8430
2024-07-08	2024-07-14	$ 0.8093	$ 0.7641	$ 0.7506	$ 0.8110
2024-07-15	2024-07-21	$ 0.7639	$ 0.7749	$ 0.7571	$ 0.7905
2024-07-22	2024-07-28	$ 0.7758	$ 0.7723	$ 0.7316	$ 0.8034
2024-07-29	2024-08-04	$ 0.7706	$ 0.7474	$ 0.7371	$ 0.7811
2024-08-05	2024-08-11	$ 0.7464	$ 0.7251	$ 0.6349	$ 0.7691
2024-08-12	2024-08-18	$ 0.7240	$ 0.7247	$ 0.7017	$ 0.7521
2024-08-19	2024-08-25	$ 0.7249	$ 0.7577	$ 0.7101	$ 0.7896
2024-08-26	2024-09-01	$ 0.7579	$ 0.7157	$ 0.6890	$ 0.7699
2024-09-02	2024-09-08	$ 0.7147	$ 0.7051	$ 0.6839	$ 0.7351
2024-09-09	2024-09-15	$ 0.7050	$ 0.7141	$ 0.6752	$ 0.7344
2024-09-16	2024-09-22	$ 0.7029	$ 0.7289	$ 0.6874	$ 0.7426
2024-09-23	2024-09-29	$ 0.7285	$ 0.7426	$ 0.6904	$ 0.8281
2024-09-30	2024-10-06	$ 0.7423	$ 0.5548	$ 0.5078	$ 0.8216
2024-10-07	2024-10-13	$ 0.5545	$ 0.5719	$ 0.5061	$ 0.5738
2024-10-14	2024-10-20	$ 0.5721	$ 0.5686	$ 0.5266	$ 0.5826
2024-10-21	2024-10-27	$ 0.5681	$ 0.5152	$ 0.5082	$ 0.6079