Wrapped FIO (WFIO) Historical Price Information

Access the full Wrapped FIO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFIO Key Price Milestones:

All-Time High (ATH): $0.05892 on 2024-03-29 (-216 days ago), down -50.54% since then.

All-Time Low (ATL): $0.01538 on 2024-08-05 (-87 days ago), up 89.41% since then.

Best Year: 2024, with a price increase of 10.17% from $0.02692 to $0.02966.

Worst Year: 2023, with a price decrease of 32% from $0.04296 to $0.02879.

Average annual growth over 2 years: 17% per year.

Typically, Wrapped FIO performs best in Q1 (average gain of 45.83%) and worst in Q2 (average gain of -46.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05141	$ 0.04311	$ 0.04177	$ 0.05266
2024-04-08	2024-04-14	$ 0.04280	$ 0.04725	$ 0.04280	$ 0.05048
2024-04-15	2024-04-21	$ 0.04625	$ 0.03275	$ 0.03158	$ 0.04654
2024-04-22	2024-04-28	$ 0.03274	$ 0.03821	$ 0.03082	$ 0.04029
2024-04-29	2024-05-05	$ 0.03868	$ 0.03606	$ 0.03126	$ 0.03871
2024-05-06	2024-05-12	$ 0.03483	$ 0.03507	$ 0.03483	$ 0.03566
2024-05-13	2024-05-19	$ 0.03554	$ 0.03368	$ 0.03341	$ 0.03560
2024-05-20	2024-05-26	$ 0.03369	$ 0.03197	$ 0.03128	$ 0.04105
2024-05-27	2024-06-02	$ 0.03321	$ 0.03276	$ 0.03265	$ 0.03346
2024-06-03	2024-06-09	$ 0.03257	$ 0.03254	$ 0.03225	$ 0.03264
2024-06-10	2024-06-16	$ 0.03523	$ 0.02938	$ 0.02806	$ 0.03547
2024-06-17	2024-06-23	$ 0.02982	$ 0.02632	$ 0.02547	$ 0.03027
2024-06-24	2024-06-30	$ 0.02424	$ 0.02527	$ 0.02389	$ 0.02627
2024-07-01	2024-07-07	$ 0.02529	$ 0.02455	$ 0.02437	$ 0.02536
2024-07-08	2024-07-14	$ 0.02164	$ 0.02335	$ 0.02067	$ 0.02368
2024-07-15	2024-07-21	$ 0.02335	$ 0.02623	$ 0.02305	$ 0.02641
2024-07-22	2024-07-28	$ 0.02626	$ 0.02304	$ 0.02106	$ 0.02652
2024-07-29	2024-08-04	$ 0.02295	$ 0.02214	$ 0.02208	$ 0.02395
2024-08-05	2024-08-11	$ 0.02217	$ 0.02090	$ 0.01538	$ 0.02220
2024-08-12	2024-08-18	$ 0.02089	$ 0.01955	$ 0.01893	$ 0.02108
2024-08-19	2024-08-25	$ 0.01959	$ 0.02579	$ 0.01926	$ 0.02606
2024-08-26	2024-09-01	$ 0.02632	$ 0.02436	$ 0.02336	$ 0.02891
2024-09-02	2024-09-08	$ 0.02432	$ 0.02712	$ 0.02398	$ 0.03239
2024-09-09	2024-09-15	$ 0.02713	$ 0.02740	$ 0.02297	$ 0.02865
2024-09-16	2024-09-22	$ 0.02565	$ 0.04068	$ 0.02473	$ 0.04758
2024-09-23	2024-09-29	$ 0.04069	$ 0.03588	$ 0.03374	$ 0.04084
2024-09-30	2024-10-06	$ 0.03586	$ 0.03347	$ 0.03062	$ 0.03790
2024-10-07	2024-10-13	$ 0.03350	$ 0.03199	$ 0.03053	$ 0.03398
2024-10-14	2024-10-20	$ 0.03201	$ 0.02953	$ 0.02939	$ 0.03305
2024-10-21	2024-10-27	$ 0.02952	$ 0.02966	$ 0.02889	$ 0.03303