Wrapped Fantom (WFTM) Historical Price Information

Access the full Wrapped Fantom price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WFTM Key Price Milestones:

All-Time High (ATH): $3.47 on 2021-10-26 (-1101 days ago), down -79.32% since then.

All-Time Low (ATL): $0.1542 on 2021-07-20 (-1199 days ago), up 364.96% since then.

Best Year: 2021, with a price increase of 787.96% from $0.2383 to $2.12.

Worst Year: 2022, with a price decrease of 90% from $2.12 to $0.2015.

Average annual growth over 4 years: 31.53% per year.

Typically, Wrapped Fantom performs best in Q3 (average gain of 95.86%) and worst in Q2 (average gain of -37.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9816	$ 0.8487	$ 0.7752	$ 1.02
2024-04-08	2024-04-14	$ 0.8487	$ 0.9858	$ 0.8401	$ 1.04
2024-04-15	2024-04-21	$ 0.9872	$ 0.6853	$ 0.5925	$ 1.01
2024-04-22	2024-04-28	$ 0.6858	$ 0.7196	$ 0.6216	$ 0.7910
2024-04-29	2024-05-05	$ 0.7191	$ 0.6916	$ 0.6156	$ 0.7317
2024-05-06	2024-05-12	$ 0.6926	$ 0.6598	$ 0.6550	$ 0.7481
2024-05-13	2024-05-19	$ 0.6622	$ 0.7995	$ 0.6375	$ 0.8300
2024-05-20	2024-05-26	$ 0.7995	$ 0.7982	$ 0.7778	$ 0.9687
2024-05-27	2024-06-02	$ 0.8024	$ 0.7860	$ 0.7677	$ 0.8493
2024-06-03	2024-06-09	$ 0.7862	$ 0.8298	$ 0.7627	$ 0.8536
2024-06-10	2024-06-16	$ 0.8296	$ 0.6375	$ 0.6156	$ 0.8350
2024-06-17	2024-06-23	$ 0.6373	$ 0.5700	$ 0.4781	$ 0.6516
2024-06-24	2024-06-30	$ 0.5743	$ 0.5404	$ 0.5377	$ 0.6246
2024-07-01	2024-07-07	$ 0.5407	$ 0.5000	$ 0.4980	$ 0.6100
2024-07-08	2024-07-14	$ 0.4993	$ 0.4598	$ 0.3783	$ 0.5057
2024-07-15	2024-07-21	$ 0.4597	$ 0.5206	$ 0.4497	$ 0.5336
2024-07-22	2024-07-28	$ 0.5210	$ 0.4589	$ 0.4148	$ 0.5465
2024-07-29	2024-08-04	$ 0.4574	$ 0.4113	$ 0.4093	$ 0.4766
2024-08-05	2024-08-11	$ 0.4108	$ 0.3430	$ 0.2651	$ 0.4188
2024-08-12	2024-08-18	$ 0.3420	$ 0.3684	$ 0.3221	$ 0.4064
2024-08-19	2024-08-25	$ 0.3683	$ 0.5122	$ 0.3620	$ 0.5268
2024-08-26	2024-09-01	$ 0.5128	$ 0.4207	$ 0.4068	$ 0.5380
2024-09-02	2024-09-08	$ 0.4209	$ 0.3807	$ 0.3751	$ 0.4459
2024-09-09	2024-09-15	$ 0.3808	$ 0.5034	$ 0.3609	$ 0.5050
2024-09-16	2024-09-22	$ 0.5054	$ 0.6792	$ 0.4812	$ 0.6810
2024-09-23	2024-09-29	$ 0.6802	$ 0.6750	$ 0.6158	$ 0.7341
2024-09-30	2024-10-06	$ 0.6746	$ 0.6110	$ 0.5931	$ 0.7580
2024-10-07	2024-10-13	$ 0.6107	$ 0.7060	$ 0.6085	$ 0.7086
2024-10-14	2024-10-20	$ 0.7026	$ 0.7212	$ 0.6520	$ 0.7864
2024-10-21	2024-10-27	$ 0.7194	$ 0.6406	$ 0.6092	$ 0.7914