Wrapped Ever (WEVER) Historical Price Information

Access the full Wrapped Ever price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WEVER Key Price Milestones:

All-Time High (ATH): $0.2379 on 2022-06-01 (-883 days ago), down -89.27% since then.

All-Time Low (ATL): $0.02209 on 2023-10-21 (-376 days ago), up 15.49% since then.

Best Year: 2023, with a price increase of 32.56% from $0.02484 to $0.03293.

Worst Year: 2022, with a price decrease of 89% from $0.2356 to $0.02484.

Average annual growth over 3 years: 52% per year.

Typically, Wrapped Ever performs best in Q1 (average gain of 134.44%) and worst in Q4 (average gain of -43.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03912	$ 0.03422	$ 0.03306	$ 0.03932
2024-04-08	2024-04-14	$ 0.03425	$ 0.03458	$ 0.03386	$ 0.03494
2024-04-15	2024-04-21	$ 0.03455	$ 0.03919	$ 0.03270	$ 0.04159
2024-04-22	2024-04-28	$ 0.03919	$ 0.03481	$ 0.03458	$ 0.04822
2024-04-29	2024-05-05	$ 0.03483	$ 0.03480	$ 0.03193	$ 0.03752
2024-05-06	2024-05-12	$ 0.03481	$ 0.04544	$ 0.03471	$ 0.04564
2024-05-13	2024-05-19	$ 0.04542	$ 0.04513	$ 0.04138	$ 0.04624
2024-05-20	2024-05-26	$ 0.04514	$ 0.05640	$ 0.04461	$ 0.05645
2024-05-27	2024-06-02	$ 0.05642	$ 0.05447	$ 0.05158	$ 0.06093
2024-06-03	2024-06-09	$ 0.05449	$ 0.05227	$ 0.05003	$ 0.05675
2024-06-10	2024-06-16	$ 0.05240	$ 0.05334	$ 0.04874	$ 0.05522
2024-06-17	2024-06-23	$ 0.05332	$ 0.05414	$ 0.05170	$ 0.05484
2024-06-24	2024-06-30	$ 0.05420	$ 0.05182	$ 0.05181	$ 0.05991
2024-07-01	2024-07-07	$ 0.05178	$ 0.05475	$ 0.04540	$ 0.05475
2024-07-08	2024-07-14	$ 0.05472	$ 0.05359	$ 0.05011	$ 0.05526
2024-07-15	2024-07-21	$ 0.05361	$ 0.05158	$ 0.05158	$ 0.05523
2024-07-22	2024-07-28	$ 0.05164	$ 0.05463	$ 0.05133	$ 0.05791
2024-07-29	2024-08-04	$ 0.05495	$ 0.05522	$ 0.05413	$ 0.05586
2024-08-05	2024-08-11	$ 0.05521	$ 0.05061	$ 0.04689	$ 0.05566
2024-08-12	2024-08-18	$ 0.05054	$ 0.05302	$ 0.05054	$ 0.05530
2024-08-19	2024-08-25	$ 0.05298	$ 0.05786	$ 0.05253	$ 0.06033
2024-08-26	2024-09-01	$ 0.05814	$ 0.05779	$ 0.05265	$ 0.05814
2024-09-02	2024-09-08	$ 0.05775	$ 0.05465	$ 0.05407	$ 0.05932
2024-09-09	2024-09-15	$ 0.05457	$ 0.05613	$ 0.05302	$ 0.05774
2024-09-16	2024-09-22	$ 0.05380	$ 0.05360	$ 0.05311	$ 0.05896
2024-09-23	2024-09-29	$ 0.05343	$ 0.04002	$ 0.04000	$ 0.05352
2024-09-30	2024-10-06	$ 0.04010	$ 0.03638	$ 0.03406	$ 0.04016
2024-10-07	2024-10-13	$ 0.03634	$ 0.03371	$ 0.03371	$ 0.03730
2024-10-14	2024-10-20	$ 0.03373	$ 0.03354	$ 0.03270	$ 0.03624
2024-10-21	2024-10-27	$ 0.03355	$ 0.02764	$ 0.02757	$ 0.03382