Wrapped Ethereum (Sollet) (SOETH) Historical Price Information

Access the full Wrapped Ethereum (Sollet) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SOETH Key Price Milestones:

All-Time High (ATH): $3 424.49 on 2022-04-08 (-937 days ago), down -79.10% since then.

All-Time Low (ATL): $102.93 on 2023-06-10 (-509 days ago), up 595.33% since then.

Best Year: 2024, with a price increase of 156.85% from $293.31 to $753.38.

Worst Year: 2022, with a price decrease of 94% from $3 051.49 to $170.43.

Average annual growth over 3 years: 38% per year.

Typically, Wrapped Ethereum (Sollet) performs best in Q4 (average gain of 40.92%) and worst in Q2 (average gain of -22.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 347.15	$ 326.97	$ 310.98	$ 402.34
2024-04-08	2024-04-14	$ 326.98	$ 314.14	$ 300.68	$ 343.29
2024-04-15	2024-04-21	$ 314.28	$ 274.93	$ 218.47	$ 397.38
2024-04-22	2024-04-28	$ 275.32	$ 291.65	$ 251.87	$ 422.89
2024-04-29	2024-05-05	$ 291.45	$ 316.80	$ 252.37	$ 324.76
2024-05-06	2024-05-12	$ 316.38	$ 309.85	$ 305.16	$ 344.26
2024-05-13	2024-05-19	$ 309.72	$ 327.81	$ 292.55	$ 351.31
2024-05-20	2024-05-26	$ 328.22	$ 360.90	$ 328.22	$ 407.75
2024-05-27	2024-06-02	$ 361.46	$ 349.81	$ 349.57	$ 402.53
2024-06-03	2024-06-09	$ 349.97	$ 360.69	$ 339.77	$ 371.95
2024-06-10	2024-06-16	$ 360.21	$ 286.26	$ 277.32	$ 376.15
2024-06-17	2024-06-23	$ 286.19	$ 300.88	$ 275.93	$ 334.30
2024-06-24	2024-06-30	$ 299.74	$ 330.30	$ 275.72	$ 357.33
2024-07-01	2024-07-07	$ 330.41	$ 350.12	$ 323.61	$ 412.51
2024-07-08	2024-07-14	$ 349.92	$ 375.48	$ 296.22	$ 400.37
2024-07-15	2024-07-21	$ 375.33	$ 460.99	$ 371.24	$ 461.24
2024-07-22	2024-07-28	$ 461.25	$ 492.85	$ 444.28	$ 550.76
2024-07-29	2024-08-04	$ 488.33	$ 470.45	$ 470.45	$ 551.08
2024-08-05	2024-08-11	$ 469.09	$ 441.17	$ 278.20	$ 480.83
2024-08-12	2024-08-18	$ 438.70	$ 389.82	$ 382.35	$ 447.95
2024-08-19	2024-08-25	$ 391.10	$ 444.99	$ 378.96	$ 462.94
2024-08-26	2024-09-01	$ 446.09	$ 375.42	$ 367.79	$ 446.66
2024-09-02	2024-09-08	$ 375.55	$ 351.77	$ 338.49	$ 402.66
2024-09-09	2024-09-15	$ 351.90	$ 377.82	$ 334.17	$ 379.33
2024-09-16	2024-09-22	$ 358.00	$ 396.52	$ 344.06	$ 407.36
2024-09-23	2024-09-29	$ 396.75	$ 420.16	$ 361.33	$ 428.79
2024-09-30	2024-10-06	$ 420.25	$ 401.53	$ 371.31	$ 457.86
2024-10-07	2024-10-13	$ 401.07	$ 425.89	$ 379.13	$ 505.40
2024-10-14	2024-10-20	$ 426.26	$ 508.80	$ 419.05	$ 508.80
2024-10-21	2024-10-27	$ 508.54	$ 664.76	$ 507.20	$ 698.90