• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped Ether - Celer (CEWETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped Ether - Celer (CEWETH) Historical Price Information

    Access the full Wrapped Ether - Celer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CEWETH Key Price Milestones:

    • All-Time High (ATH): $4 122.15 on 2024-03-12 (-233 days ago), down -34.83% since then.
    • All-Time Low (ATL): $891.98 on 2022-06-18 (-866 days ago), up 201.19% since then.
    • Best Year: 2023, with a price increase of 95.81% from $1 190.31 to $2 330.75.
    • Worst Year: 2022, with a price decrease of 66% from $3 549.38 to $1 189.61.

    Average annual growth over 3 years: 8% per year.

    Typically, Wrapped Ether - Celer performs best in Q1 (average gain of 48.24%) and worst in Q2 (average gain of -20.79%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3 547.02 $ 3 374.11 $ 3 196.57 $ 3 660.72
    2024-04-08 2024-04-14 $ 3 363.41 $ 3 552.77 $ 3 349.58 $ 3 721.52
    2024-04-15 2024-04-21 $ 3 557.09 $ 3 070.67 $ 2 690.31 $ 3 578.36
    2024-04-22 2024-04-28 $ 3 056.97 $ 3 120.94 $ 2 878.64 $ 3 304.16
    2024-04-29 2024-05-05 $ 3 116.68 $ 3 096.28 $ 2 847.68 $ 3 331.57
    2024-05-06 2024-05-12 $ 3 097.91 $ 2 934.37 $ 2 919.33 $ 3 217.60
    2024-05-13 2024-05-19 $ 2 923.06 $ 2 964.52 $ 2 859.65 $ 3 075.57
    2024-05-20 2024-05-26 $ 2 965.03 $ 3 731.54 $ 2 951.78 $ 3 860.54
    2024-05-27 2024-06-02 $ 3 719.92 $ 3 812.67 $ 3 446.54 $ 3 964.96
    2024-06-03 2024-06-09 $ 3 822.45 $ 3 834.60 $ 3 720.77 $ 3 866.44
    2024-06-10 2024-06-16 $ 3 834.21 $ 3 450.44 $ 3 384.80 $ 3 884.71
    2024-06-17 2024-06-23 $ 3 450.85 $ 3 489.56 $ 3 357.99 $ 3 627.95
    2024-06-24 2024-06-30 $ 3 489.53 $ 3 365.07 $ 3 225.57 $ 3 578.63
    2024-07-01 2024-07-07 $ 3 363.41 $ 3 351.61 $ 3 303.03 $ 3 567.59
    2024-07-08 2024-07-14 $ 3 349.14 $ 3 146.30 $ 2 837.73 $ 3 360.46
    2024-07-15 2024-07-21 $ 3 153.37 $ 3 512.34 $ 3 048.22 $ 3 541.73
    2024-07-22 2024-07-28 $ 3 512.99 $ 3 252.36 $ 3 088.87 $ 3 546.54
    2024-07-29 2024-08-04 $ 3 240.09 $ 3 240.84 $ 3 196.77 $ 3 390.50
    2024-08-05 2024-08-11 $ 3 236.12 $ 2 674.21 $ 2 178.89 $ 3 272.65
    2024-08-12 2024-08-18 $ 2 664.31 $ 2 595.21 $ 2 512.16 $ 2 751.35
    2024-08-19 2024-08-25 $ 2 593.80 $ 2 768.37 $ 2 557.82 $ 2 819.71
    2024-08-26 2024-09-01 $ 2 776.45 $ 2 526.73 $ 2 408.44 $ 2 792.49
    2024-09-02 2024-09-08 $ 2 525.74 $ 2 333.47 $ 2 308.91 $ 2 598.05
    2024-09-09 2024-09-15 $ 2 322.99 $ 2 454.05 $ 2 176.63 $ 2 454.43
    2024-09-16 2024-09-22 $ 2 311.16 $ 2 590.86 $ 2 244.83 $ 2 594.55
    2024-09-23 2024-09-29 $ 2 589.87 $ 2 657.87 $ 2 512.78 $ 2 711.10
    2024-09-30 2024-10-06 $ 2 653.65 $ 2 421.08 $ 2 302.85 $ 2 694.99
    2024-10-07 2024-10-13 $ 2 421.88 $ 2 512.03 $ 2 335.41 $ 2 517.30
    2024-10-14 2024-10-20 $ 2 511.69 $ 2 659.92 $ 2 435.59 $ 2 684.19
    2024-10-21 2024-10-27 $ 2 659.40 $ 2 481.78 $ 2 410.49 $ 2 753.56