• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped ETH (Taiko) (WETH) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped ETH (Taiko) (WETH) Historical Price Information

    Access the full Wrapped ETH (Taiko) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    WETH Key Price Milestones:

    • All-Time High (ATH): $4 045.77 on 2024-06-06 (-147 days ago), down -33.96% since then.
    • All-Time Low (ATL): $2 049.41 on 2024-06-06 (-147 days ago), up 30.36% since then.
    • Worst Year: 2024, with a price decrease of 26% from $3 406.84 to $2 500.65.

    Average annual growth over 1 years: 22% per year.

    Typically, Wrapped ETH (Taiko) performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -21.15%).

    Export
    Date Start Date End Open Close Low High
    2024-06-03 2024-06-09 $ 3 406.84 $ 3 694.58 $ 3 010.74 $ 3 923.61
    2024-06-10 2024-06-16 $ 3 712.77 $ 3 471.59 $ 2 049.41 $ 4 045.77
    2024-06-17 2024-06-23 $ 3 497.16 $ 3 513.90 $ 3 267.98 $ 3 747.22
    2024-06-24 2024-06-30 $ 3 531.66 $ 3 387.10 $ 3 210.07 $ 3 564.89
    2024-07-01 2024-07-07 $ 3 389.77 $ 3 320.63 $ 3 212.52 $ 3 671.65
    2024-07-08 2024-07-14 $ 3 326.27 $ 3 057.22 $ 2 769.13 $ 3 358.28
    2024-07-15 2024-07-21 $ 3 047.75 $ 3 544.03 $ 3 011.11 $ 3 593.56
    2024-07-22 2024-07-28 $ 3 512.15 $ 3 298.94 $ 3 059.14 $ 3 861.85
    2024-07-29 2024-08-04 $ 3 279.92 $ 3 218.17 $ 3 138.61 $ 3 401.89
    2024-08-05 2024-08-11 $ 3 221.80 $ 2 679.69 $ 2 145.90 $ 3 265.61
    2024-08-12 2024-08-18 $ 2 682.78 $ 2 630.11 $ 2 488.47 $ 2 819.81
    2024-08-19 2024-08-25 $ 2 612.91 $ 2 793.77 $ 2 544.15 $ 2 864.28
    2024-08-26 2024-09-01 $ 2 767.89 $ 2 513.19 $ 2 421.56 $ 2 832.30
    2024-09-02 2024-09-08 $ 2 536.83 $ 2 384.70 $ 2 330.90 $ 2 625.89
    2024-09-09 2024-09-15 $ 2 365.19 $ 2 465.27 $ 2 179.27 $ 2 468.92
    2024-09-16 2024-09-22 $ 2 317.54 $ 2 609.42 $ 2 218.36 $ 2 612.93
    2024-09-23 2024-09-29 $ 2 607.93 $ 2 689.17 $ 2 490.06 $ 2 813.55
    2024-09-30 2024-10-06 $ 2 679.22 $ 2 430.28 $ 2 268.63 $ 2 713.76
    2024-10-07 2024-10-13 $ 2 433.47 $ 2 495.57 $ 2 325.56 $ 2 954.98
    2024-10-14 2024-10-20 $ 2 494.00 $ 2 688.09 $ 2 450.09 $ 2 708.20
    2024-10-21 2024-10-27 $ 2 682.29 $ 2 506.55 $ 2 390.56 $ 2 773.19