Wrapped ETC (WETC) on Ethereum Classic 2024-01 Historical Price Information

Access the full Wrapped ETC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WETC Key Price Milestones:

All-Time High (ATH): $121.99 on 2022-11-25 (-706 days ago), down -84.24% since then.

All-Time Low (ATL): $11.18 on 2023-10-08 (-389 days ago), up 71.91% since then.

Best Year: 2023, with a price increase of 43.76% from $15.74 to $22.64.

Worst Year: 2022, with a price decrease of 51% from $32.31 to $15.81.

Average annual growth over 3 years: 15% per year.

Typically, Wrapped ETC performs best in Q1 (average gain of 38.74%) and worst in Q2 (average gain of -18.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 34.27	$ 33.47	$ 29.60	$ 34.91
2024-04-08	2024-04-14	$ 33.68	$ 33.46	$ 31.79	$ 36.07
2024-04-15	2024-04-21	$ 33.47	$ 26.14	$ 23.18	$ 34.52
2024-04-22	2024-04-28	$ 26.10	$ 27.12	$ 24.19	$ 28.60
2024-04-29	2024-05-05	$ 27.13	$ 26.96	$ 23.99	$ 29.84
2024-05-06	2024-05-12	$ 27.02	$ 27.16	$ 26.47	$ 28.98
2024-05-13	2024-05-19	$ 27.18	$ 27.36	$ 23.48	$ 29.07
2024-05-20	2024-05-26	$ 27.31	$ 31.51	$ 27.11	$ 34.00
2024-05-27	2024-06-02	$ 31.57	$ 29.51	$ 29.11	$ 32.63
2024-06-03	2024-06-09	$ 29.57	$ 29.85	$ 28.21	$ 32.29
2024-06-10	2024-06-16	$ 29.78	$ 25.26	$ 25.06	$ 29.80
2024-06-17	2024-06-23	$ 25.28	$ 23.56	$ 22.51	$ 25.71
2024-06-24	2024-06-30	$ 23.56	$ 23.16	$ 21.90	$ 24.28
2024-07-01	2024-07-07	$ 23.16	$ 22.49	$ 22.29	$ 24.03
2024-07-08	2024-07-14	$ 22.51	$ 20.65	$ 18.27	$ 22.63
2024-07-15	2024-07-21	$ 20.64	$ 23.58	$ 20.64	$ 23.98
2024-07-22	2024-07-28	$ 23.58	$ 22.91	$ 21.51	$ 26.41
2024-07-29	2024-08-04	$ 22.82	$ 21.79	$ 21.72	$ 23.55
2024-08-05	2024-08-11	$ 21.81	$ 19.80	$ 15.85	$ 21.96
2024-08-12	2024-08-18	$ 19.83	$ 18.73	$ 18.25	$ 19.96
2024-08-19	2024-08-25	$ 18.71	$ 20.63	$ 18.55	$ 20.95
2024-08-26	2024-09-01	$ 20.64	$ 18.57	$ 18.06	$ 20.73
2024-09-02	2024-09-08	$ 18.63	$ 17.60	$ 16.83	$ 19.00
2024-09-09	2024-09-15	$ 17.64	$ 18.81	$ 17.01	$ 18.98
2024-09-16	2024-09-22	$ 17.83	$ 19.39	$ 17.50	$ 19.39
2024-09-23	2024-09-29	$ 19.40	$ 20.56	$ 18.51	$ 21.00
2024-09-30	2024-10-06	$ 20.57	$ 18.56	$ 17.77	$ 20.72
2024-10-07	2024-10-13	$ 18.54	$ 18.75	$ 17.87	$ 19.18
2024-10-14	2024-10-20	$ 18.75	$ 19.90	$ 18.13	$ 21.30
2024-10-21	2024-10-27	$ 19.90	$ 18.20	$ 17.90	$ 20.46