• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Wrapped EOS (WEOS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Wrapped EOS (WEOS) Historical Price Information

    Access the full Wrapped EOS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    Track Wrapped EOS's entire price history from its launch in 2017-07-01 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

    WEOS Key Price Milestones:

    • All-Time High (ATH): $3.80 on 2024-03-13 (-232 days ago), down -8.78% since then.
    • All-Time Low (ATL): $0.6074 on 2023-06-20 (-499 days ago), up 470.65% since then.
    • Best Year: 2023, with a price increase of 116.69% from $1.02 to $2.20.

    Average annual growth over 2 years: 84.63% per year.

    Typically, Wrapped EOS performs best in Q4 (average gain of 74.35%) and worst in Q2 (average gain of -21.43%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 3.61 $ 3.50 $ 3.34 $ 3.65
    2024-04-08 2024-04-14 $ 3.59 $ 3.64 $ 3.49 $ 3.75
    2024-04-15 2024-04-21 $ 3.65 $ 3.28 $ 3.15 $ 3.68
    2024-04-22 2024-04-28 $ 3.11 $ 3.30 $ 3.11 $ 3.47
    2024-04-29 2024-05-05 $ 3.29 $ 3.30 $ 2.94 $ 3.33
    2024-05-06 2024-05-12 $ 3.32 $ 3.22 $ 3.22 $ 3.33
    2024-05-13 2024-05-19 $ 3.25 $ 3.37 $ 3.12 $ 3.38
    2024-05-20 2024-05-26 $ 3.38 $ 3.54 $ 3.37 $ 3.69
    2024-05-27 2024-06-02 $ 3.54 $ 3.46 $ 3.46 $ 3.59
    2024-06-10 2024-06-16 $ 3.56 $ 3.47 $ 3.44 $ 3.59
    2024-06-17 2024-06-23 $ 3.38 $ 3.31 $ 3.30 $ 3.45
    2024-06-24 2024-06-30 $ 3.31 $ 3.14 $ 3.05 $ 3.32
    2024-07-01 2024-07-07 $ 3.10 $ 3.11 $ 3.08 $ 3.11
    2024-07-08 2024-07-14 $ 3.11 $ 2.99 $ 2.80 $ 3.12
    2024-07-15 2024-07-21 $ 3.02 $ 3.45 $ 2.97 $ 3.47
    2024-07-22 2024-07-28 $ 3.45 $ 3.51 $ 3.31 $ 3.52
    2024-07-29 2024-08-04 $ 3.60 $ 3.58 $ 3.58 $ 3.61
    2024-08-05 2024-08-11 $ 3.31 $ 3.20 $ 2.57 $ 3.38
    2024-08-12 2024-08-18 $ 3.18 $ 3.02 $ 2.96 $ 3.18
    2024-08-19 2024-08-25 $ 3.03 $ 3.32 $ 3.00 $ 3.34
    2024-08-26 2024-09-01 $ 3.29 $ 3.05 $ 3.01 $ 3.29
    2024-09-02 2024-09-08 $ 3.05 $ 2.95 $ 2.91 $ 3.09
    2024-09-09 2024-09-15 $ 2.81 $ 2.93 $ 2.79 $ 2.97
    2024-09-16 2024-09-22 $ 3.06 $ 3.26 $ 2.98 $ 3.27
    2024-09-23 2024-09-29 $ 3.28 $ 3.32 $ 3.25 $ 3.32
    2024-09-30 2024-10-06 $ 3.33 $ 3.16 $ 3.11 $ 3.34
    2024-10-07 2024-10-13 $ 3.27 $ 3.12 $ 3.12 $ 3.27
    2024-10-21 2024-10-27 $ 3.54 $ 3.46 $ 3.38 $ 3.58