Wrapped DFI (DFI) Historical Price Information

Access the full Wrapped DFI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFI Key Price Milestones:

All-Time High (ATH): $0.04916 on 2024-08-17 (-75 days ago), down -69.39% since then.

All-Time Low (ATL): $0.009005 on 2024-10-11 (-20 days ago), up 67.09% since then.

Worst Year: 2024, with a price decrease of 54% from $0.03048 to $0.01388.

Average annual growth over 1 years: 50% per year.

Typically, Wrapped DFI performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -44.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-08	2024-07-14	$ 0.03048	$ 0.03153	$ 0.02547	$ 0.04449
2024-07-15	2024-07-21	$ 0.03152	$ 0.03126	$ 0.03003	$ 0.03625
2024-07-22	2024-07-28	$ 0.03119	$ 0.02813	$ 0.02030	$ 0.03192
2024-07-29	2024-08-04	$ 0.02809	$ 0.02716	$ 0.02613	$ 0.02873
2024-08-05	2024-08-11	$ 0.02705	$ 0.02258	$ 0.01727	$ 0.02767
2024-08-12	2024-08-18	$ 0.02252	$ 0.02576	$ 0.02102	$ 0.03735
2024-08-19	2024-08-25	$ 0.02576	$ 0.02447	$ 0.02315	$ 0.04916
2024-08-26	2024-09-01	$ 0.02451	$ 0.02222	$ 0.02198	$ 0.02504
2024-09-02	2024-09-08	$ 0.02223	$ 0.02121	$ 0.01942	$ 0.02281
2024-09-09	2024-09-15	$ 0.02120	$ 0.02285	$ 0.01808	$ 0.02315
2024-09-16	2024-09-22	$ 0.02255	$ 0.02461	$ 0.02049	$ 0.03153
2024-09-23	2024-09-29	$ 0.02465	$ 0.01737	$ 0.01667	$ 0.02465
2024-09-30	2024-10-06	$ 0.01734	$ 0.01710	$ 0.01402	$ 0.02171
2024-10-07	2024-10-13	$ 0.01703	$ 0.01172	$ 0.009005	$ 0.02375
2024-10-14	2024-10-20	$ 0.01175	$ 0.01744	$ 0.01175	$ 0.02142
2024-10-21	2024-10-27	$ 0.01743	$ 0.01507	$ 0.01323	$ 0.01919