Wrapped DEGEN (WDEGEN) Historical Price Information

Access the full Wrapped DEGEN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WDEGEN Key Price Milestones:

All-Time High (ATH): $0.04751 on 2024-04-08 (-206 days ago), down -81.79% since then.

All-Time Low (ATL): $0.002231 on 2024-08-05 (-87 days ago), up 287.90% since then.

Worst Year: 2024, with a price decrease of 79% from $0.03560 to $0.007292.

Average annual growth over 1 years: 75% per year.

Typically, Wrapped DEGEN performs best in Q4 (average gain of 55.16%) and worst in Q2 (average gain of -78.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.03560	$ 0.03792	$ 0.03299	$ 0.04751
2024-04-15	2024-04-21	$ 0.03777	$ 0.02877	$ 0.01791	$ 0.04226
2024-04-22	2024-04-28	$ 0.02885	$ 0.02767	$ 0.02457	$ 0.04533
2024-04-29	2024-05-05	$ 0.02739	$ 0.02319	$ 0.01514	$ 0.02895
2024-05-06	2024-05-12	$ 0.02323	$ 0.01741	$ 0.01692	$ 0.02328
2024-05-13	2024-05-19	$ 0.01741	$ 0.01539	$ 0.01418	$ 0.02056
2024-05-20	2024-05-26	$ 0.01538	$ 0.02258	$ 0.01523	$ 0.02502
2024-05-27	2024-06-02	$ 0.02226	$ 0.02298	$ 0.01976	$ 0.02620
2024-06-03	2024-06-09	$ 0.02299	$ 0.02458	$ 0.02132	$ 0.02574
2024-06-10	2024-06-16	$ 0.02451	$ 0.01353	$ 0.01267	$ 0.02667
2024-06-17	2024-06-23	$ 0.01354	$ 0.009426	$ 0.007665	$ 0.01448
2024-06-24	2024-06-30	$ 0.009420	$ 0.007689	$ 0.007549	$ 0.01535
2024-07-01	2024-07-07	$ 0.007434	$ 0.007029	$ 0.006881	$ 0.008259
2024-07-08	2024-07-14	$ 0.007020	$ 0.006074	$ 0.005175	$ 0.007186
2024-07-15	2024-07-21	$ 0.006080	$ 0.006883	$ 0.005651	$ 0.007441
2024-07-22	2024-07-28	$ 0.006874	$ 0.006459	$ 0.006371	$ 0.008181
2024-07-29	2024-08-04	$ 0.006404	$ 0.004546	$ 0.004546	$ 0.006983
2024-08-05	2024-08-11	$ 0.004553	$ 0.004476	$ 0.002231	$ 0.004949
2024-08-12	2024-08-18	$ 0.004608	$ 0.004336	$ 0.004205	$ 0.005510
2024-08-19	2024-08-25	$ 0.004302	$ 0.005046	$ 0.004071	$ 0.005407
2024-08-26	2024-09-01	$ 0.005040	$ 0.003900	$ 0.003657	$ 0.005124
2024-09-02	2024-09-08	$ 0.003892	$ 0.003023	$ 0.003011	$ 0.004026
2024-09-09	2024-09-15	$ 0.003026	$ 0.003250	$ 0.002390	$ 0.003289
2024-09-16	2024-09-22	$ 0.002983	$ 0.004674	$ 0.002797	$ 0.005054
2024-09-23	2024-09-29	$ 0.004675	$ 0.004721	$ 0.004102	$ 0.005775
2024-09-30	2024-10-06	$ 0.004727	$ 0.007230	$ 0.003471	$ 0.01160
2024-10-07	2024-10-13	$ 0.007227	$ 0.01030	$ 0.007188	$ 0.01129
2024-10-14	2024-10-20	$ 0.01025	$ 0.008939	$ 0.008031	$ 0.01205
2024-10-21	2024-10-27	$ 0.008975	$ 0.007470	$ 0.006057	$ 0.01004