Wrapped DAG (WDAG) Historical Price Information

Access the full Wrapped DAG price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WDAG Key Price Milestones:

All-Time High (ATH): $0.03494 on 2024-10-24 (-7 days ago), down -28.48% since then.

All-Time Low (ATL): $0.01986 on 2024-09-16 (-45 days ago), up 25.80% since then.

Best Year: 2024, with a price increase of 9.97% from $0.02285 to $0.02513.

Average annual growth over 1 years: 9.35% per year.

Typically, Wrapped DAG performs best in Q3 (average gain of 30.13%) and worst in Q4 (average gain of -16.28%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.02285	$ 0.02525	$ 0.02235	$ 0.02529
2024-08-12	2024-08-18	$ 0.02523	$ 0.02315	$ 0.02065	$ 0.02540
2024-08-19	2024-08-25	$ 0.02339	$ 0.02530	$ 0.02337	$ 0.02530
2024-08-26	2024-09-01	$ 0.02527	$ 0.02450	$ 0.02431	$ 0.02535
2024-09-02	2024-09-08	$ 0.02442	$ 0.02507	$ 0.02256	$ 0.02526
2024-09-09	2024-09-15	$ 0.02509	$ 0.02274	$ 0.02270	$ 0.02517
2024-09-16	2024-09-22	$ 0.01992	$ 0.01993	$ 0.01986	$ 0.02272
2024-09-23	2024-09-29	$ 0.02010	$ 0.03268	$ 0.02009	$ 0.03270
2024-09-30	2024-10-06	$ 0.03266	$ 0.02468	$ 0.02049	$ 0.03274
2024-10-07	2024-10-13	$ 0.02480	$ 0.02429	$ 0.02326	$ 0.02484
2024-10-14	2024-10-20	$ 0.02429	$ 0.02440	$ 0.02264	$ 0.02443
2024-10-21	2024-10-27	$ 0.02440	$ 0.02513	$ 0.02439	$ 0.03494