Wrapped CUSD (Allbridge from Celo) (ACUSD) Historical Price Information

Access the full Wrapped CUSD (Allbridge from Celo) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ACUSD Key Price Milestones:

All-Time High (ATH): $86.74 on 2023-07-26 (-463 days ago), down -98.85% since then.

All-Time Low (ATL): $0.001358 on 2022-03-23 (-953 days ago), up 73 322.77% since then.

Worst Year: 2023, with a price decrease of 0.2000% from $1.00 to $1.00.

Average annual growth over 3 years: 0.1400% per year.

Typically, Wrapped CUSD (Allbridge from Celo) performs best in Q1 (average gain of 0.12%) and worst in Q2 (average gain of -0.31%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9973	$ 1.03	$ 0.9576	$ 1.03
2024-04-08	2024-04-14	$ 1.00	$ 1.02	$ 0.9669	$ 1.02
2024-04-15	2024-04-21	$ 0.9896	$ 0.9871	$ 0.9120	$ 1.10
2024-04-22	2024-04-28	$ 1.00	$ 0.9975	$ 0.9773	$ 1.02
2024-04-29	2024-05-05	$ 0.9979	$ 0.9983	$ 0.9620	$ 1.04
2024-05-06	2024-05-12	$ 0.9999	$ 1.01	$ 0.9786	$ 1.03
2024-05-13	2024-05-19	$ 1.01	$ 1.00	$ 0.9705	$ 1.03
2024-05-20	2024-05-26	$ 0.9978	$ 1.00	$ 0.9775	$ 1.04
2024-05-27	2024-06-02	$ 1.00	$ 0.9961	$ 0.9793	$ 1.02
2024-06-03	2024-06-09	$ 0.9966	$ 0.9970	$ 0.9855	$ 1.01
2024-06-10	2024-06-16	$ 0.9963	$ 0.9955	$ 0.9654	$ 1.01
2024-06-17	2024-06-23	$ 1.00	$ 0.9906	$ 0.9879	$ 1.00
2024-06-24	2024-06-30	$ 0.9998	$ 1.00	$ 0.9765	$ 1.02
2024-07-01	2024-07-07	$ 1.00	$ 0.9989	$ 0.9782	$ 1.02
2024-07-08	2024-07-14	$ 0.9991	$ 1.00	$ 0.9573	$ 1.04
2024-07-15	2024-07-21	$ 1.00	$ 0.9973	$ 0.9869	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 0.9991	$ 0.9813	$ 1.02
2024-07-29	2024-08-04	$ 0.9998	$ 0.9976	$ 0.9910	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9970	$ 0.8735	$ 1.02
2024-08-12	2024-08-18	$ 0.9942	$ 0.9948	$ 0.9865	$ 1.00
2024-08-19	2024-08-25	$ 0.9977	$ 0.9984	$ 0.9878	$ 1.00
2024-08-26	2024-09-01	$ 0.9921	$ 0.9947	$ 0.9895	$ 1.00
2024-09-02	2024-09-08	$ 0.9905	$ 0.9934	$ 0.9884	$ 1.00
2024-09-09	2024-09-15	$ 0.9938	$ 0.9960	$ 0.9893	$ 1.00
2024-09-16	2024-09-22	$ 0.9987	$ 1.01	$ 0.9882	$ 1.01
2024-09-23	2024-09-29	$ 0.9967	$ 0.9996	$ 0.9922	$ 1.00
2024-09-30	2024-10-06	$ 0.9994	$ 1.00	$ 0.9858	$ 1.00
2024-10-07	2024-10-13	$ 0.9991	$ 0.9990	$ 0.9975	$ 1.00
2024-10-14	2024-10-20	$ 0.9995	$ 0.9982	$ 0.9911	$ 1.01
2024-10-21	2024-10-27	$ 0.9983	$ 0.9978	$ 0.9960	$ 1.00