Wrapped CRO (WCRO) Historical Price Information

Access the full Wrapped CRO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCRO Key Price Milestones:

All-Time High (ATH): $0.9373 on 2021-11-24 (-1072 days ago), down -91.84% since then.

All-Time Low (ATL): $0.04876 on 2023-10-11 (-386 days ago), up 56.86% since then.

Best Year: 2023, with a price increase of 72.01% from $0.05803 to $0.09981.

Worst Year: 2022, with a price decrease of 89% from $0.5556 to $0.05788.

Average annual growth over 4 years: 37% per year.

Typically, Wrapped CRO performs best in Q1 (average gain of 19.10%) and worst in Q2 (average gain of -44.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1555	$ 0.1456	$ 0.1373	$ 0.1608
2024-04-08	2024-04-14	$ 0.1459	$ 0.1457	$ 0.1411	$ 0.1571
2024-04-15	2024-04-21	$ 0.1456	$ 0.1236	$ 0.1164	$ 0.1575
2024-04-22	2024-04-28	$ 0.1236	$ 0.1243	$ 0.1141	$ 0.1343
2024-04-29	2024-05-05	$ 0.1243	$ 0.1325	$ 0.1191	$ 0.1380
2024-05-06	2024-05-12	$ 0.1330	$ 0.1252	$ 0.1239	$ 0.1358
2024-05-13	2024-05-19	$ 0.1246	$ 0.1236	$ 0.1197	$ 0.1282
2024-05-20	2024-05-26	$ 0.1236	$ 0.1205	$ 0.1184	$ 0.1293
2024-05-27	2024-06-02	$ 0.1208	$ 0.1115	$ 0.1111	$ 0.1228
2024-06-03	2024-06-09	$ 0.1115	$ 0.1189	$ 0.1050	$ 0.1199
2024-06-10	2024-06-16	$ 0.1189	$ 0.1001	$ 0.09755	$ 0.1203
2024-06-17	2024-06-23	$ 0.1006	$ 0.09297	$ 0.09033	$ 0.1026
2024-06-24	2024-06-30	$ 0.09301	$ 0.09027	$ 0.08586	$ 0.09507
2024-07-01	2024-07-07	$ 0.09006	$ 0.08886	$ 0.08737	$ 0.09322
2024-07-08	2024-07-14	$ 0.08876	$ 0.08626	$ 0.07756	$ 0.08929
2024-07-15	2024-07-21	$ 0.08647	$ 0.09418	$ 0.08558	$ 0.09565
2024-07-22	2024-07-28	$ 0.09472	$ 0.09075	$ 0.08782	$ 0.09578
2024-07-29	2024-08-04	$ 0.09042	$ 0.08618	$ 0.08598	$ 0.09163
2024-08-05	2024-08-11	$ 0.08641	$ 0.08483	$ 0.06740	$ 0.08764
2024-08-12	2024-08-18	$ 0.08412	$ 0.08794	$ 0.08243	$ 0.1028
2024-08-19	2024-08-25	$ 0.08791	$ 0.09074	$ 0.08412	$ 0.09211
2024-08-26	2024-09-01	$ 0.09083	$ 0.08137	$ 0.07978	$ 0.09104
2024-09-02	2024-09-08	$ 0.08128	$ 0.07766	$ 0.07676	$ 0.08405
2024-09-09	2024-09-15	$ 0.07763	$ 0.08366	$ 0.07315	$ 0.08377
2024-09-16	2024-09-22	$ 0.08060	$ 0.08795	$ 0.07820	$ 0.08812
2024-09-23	2024-09-29	$ 0.08810	$ 0.08615	$ 0.08332	$ 0.08884
2024-09-30	2024-10-06	$ 0.08616	$ 0.08012	$ 0.07681	$ 0.08696
2024-10-07	2024-10-13	$ 0.08011	$ 0.07717	$ 0.07323	$ 0.08148
2024-10-14	2024-10-20	$ 0.07714	$ 0.07784	$ 0.07528	$ 0.07944
2024-10-21	2024-10-27	$ 0.07781	$ 0.07272	$ 0.07139	$ 0.07958