Wrapped CORE (WCORE) Historical Price Information

Access the full Wrapped CORE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WCORE Key Price Milestones:

All-Time High (ATH): $4.09 on 2024-04-01 (-213 days ago), down -78.04% since then.

All-Time Low (ATL): $0.3509 on 2023-09-17 (-410 days ago), up 156.03% since then.

Best Year: 2024, with a price increase of 45.09% from $0.5910 to $0.8575.

Worst Year: 2023, with a price decrease of 73% from $2.24 to $0.5912.

Average annual growth over 2 years: 36% per year.

Typically, Wrapped CORE performs best in Q1 (average gain of 44.50%) and worst in Q3 (average gain of -32.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.17	$ 2.64	$ 1.16	$ 4.09
2024-04-08	2024-04-14	$ 2.64	$ 2.33	$ 2.17	$ 2.74
2024-04-15	2024-04-21	$ 2.34	$ 2.06	$ 1.25	$ 2.79
2024-04-22	2024-04-28	$ 2.06	$ 2.28	$ 1.87	$ 2.83
2024-04-29	2024-05-05	$ 2.28	$ 2.03	$ 1.74	$ 2.36
2024-05-06	2024-05-12	$ 2.03	$ 1.68	$ 1.66	$ 2.03
2024-05-13	2024-05-19	$ 1.68	$ 1.92	$ 1.54	$ 1.93
2024-05-20	2024-05-26	$ 1.93	$ 1.88	$ 1.54	$ 1.98
2024-05-27	2024-06-02	$ 1.89	$ 1.95	$ 1.86	$ 2.49
2024-06-03	2024-06-09	$ 1.95	$ 1.93	$ 1.83	$ 2.11
2024-06-10	2024-06-16	$ 1.93	$ 1.55	$ 1.54	$ 2.08
2024-06-17	2024-06-23	$ 1.55	$ 1.39	$ 1.24	$ 1.64
2024-06-24	2024-06-30	$ 1.39	$ 1.30	$ 1.29	$ 1.42
2024-07-01	2024-07-07	$ 1.30	$ 1.23	$ 1.21	$ 1.35
2024-07-08	2024-07-14	$ 1.23	$ 1.11	$ 0.8621	$ 1.24
2024-07-15	2024-07-21	$ 1.11	$ 1.43	$ 1.06	$ 1.47
2024-07-22	2024-07-28	$ 1.44	$ 1.39	$ 1.27	$ 1.66
2024-07-29	2024-08-04	$ 1.39	$ 1.23	$ 1.23	$ 1.39
2024-08-05	2024-08-11	$ 1.23	$ 1.08	$ 0.8516	$ 1.23
2024-08-12	2024-08-18	$ 1.08	$ 0.9933	$ 0.9749	$ 1.09
2024-08-19	2024-08-25	$ 0.9905	$ 1.21	$ 0.9897	$ 1.26
2024-08-26	2024-09-01	$ 1.21	$ 0.9779	$ 0.9491	$ 1.22
2024-09-02	2024-09-08	$ 0.9765	$ 0.8636	$ 0.8521	$ 1.01
2024-09-09	2024-09-15	$ 0.8635	$ 0.9444	$ 0.8082	$ 0.9794
2024-09-16	2024-09-22	$ 0.9114	$ 1.07	$ 0.8715	$ 1.14
2024-09-23	2024-09-29	$ 1.08	$ 1.13	$ 1.01	$ 1.18
2024-09-30	2024-10-06	$ 1.13	$ 0.9231	$ 0.8460	$ 1.14
2024-10-07	2024-10-13	$ 0.9229	$ 0.9280	$ 0.8570	$ 0.9651
2024-10-14	2024-10-20	$ 0.9282	$ 0.9517	$ 0.8933	$ 1.03
2024-10-21	2024-10-27	$ 0.9507	$ 0.8290	$ 0.7911	$ 1.01