Wrapped CKB (WCKB) Historical Price Information

Access the full Wrapped CKB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Wrapped CKB's entire price history from its launch in 2019-11-15 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

WCKB Key Price Milestones:

All-Time High (ATH): $0.03809 on 2024-04-10 (-204 days ago), down -65.13% since then.

All-Time Low (ATL): $0.002060 on 2022-12-19 (-682 days ago), up 544.79% since then.

Best Year: 2024, with a price increase of 236.99% from $0.003882 to $0.01308.

Worst Year: 2022, with a price decrease of 37% from $0.003730 to $0.002320.

Average annual growth over 3 years: 52.56% per year.

Typically, Wrapped CKB performs best in Q1 (average gain of 253.14%) and worst in Q2 (average gain of -40.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01938	$ 0.02548	$ 0.01598	$ 0.02618
2024-04-08	2024-04-14	$ 0.02466	$ 0.03218	$ 0.02427	$ 0.03809
2024-04-15	2024-04-21	$ 0.03234	$ 0.02006	$ 0.01856	$ 0.03393
2024-04-22	2024-04-28	$ 0.02008	$ 0.01752	$ 0.01678	$ 0.02334
2024-04-29	2024-05-05	$ 0.01722	$ 0.01955	$ 0.01351	$ 0.02050
2024-05-06	2024-05-12	$ 0.01963	$ 0.01741	$ 0.01702	$ 0.02027
2024-05-13	2024-05-19	$ 0.01741	$ 0.01468	$ 0.01392	$ 0.01833
2024-05-20	2024-05-26	$ 0.01465	$ 0.01540	$ 0.01447	$ 0.01826
2024-05-27	2024-06-02	$ 0.01538	$ 0.01551	$ 0.01476	$ 0.01880
2024-06-03	2024-06-09	$ 0.01556	$ 0.01811	$ 0.01494	$ 0.01960
2024-06-10	2024-06-16	$ 0.01811	$ 0.01353	$ 0.01312	$ 0.02055
2024-06-17	2024-06-23	$ 0.01353	$ 0.01112	$ 0.009910	$ 0.01387
2024-06-24	2024-06-30	$ 0.01111	$ 0.01118	$ 0.009971	$ 0.01290
2024-07-01	2024-07-07	$ 0.01119	$ 0.01110	$ 0.01079	$ 0.01284
2024-07-08	2024-07-14	$ 0.01118	$ 0.009656	$ 0.008135	$ 0.01119
2024-07-15	2024-07-21	$ 0.009641	$ 0.01195	$ 0.009483	$ 0.01337
2024-07-22	2024-07-28	$ 0.01191	$ 0.01253	$ 0.01064	$ 0.01425
2024-07-29	2024-08-04	$ 0.01242	$ 0.01080	$ 0.01063	$ 0.01286
2024-08-05	2024-08-11	$ 0.01078	$ 0.008788	$ 0.006104	$ 0.01103
2024-08-12	2024-08-18	$ 0.008644	$ 0.007670	$ 0.007376	$ 0.009009
2024-08-19	2024-08-25	$ 0.007662	$ 0.01067	$ 0.007410	$ 0.01138
2024-08-26	2024-09-01	$ 0.01069	$ 0.008299	$ 0.008016	$ 0.01069
2024-09-02	2024-09-08	$ 0.008289	$ 0.007776	$ 0.007348	$ 0.008969
2024-09-09	2024-09-15	$ 0.007809	$ 0.01417	$ 0.007364	$ 0.01556
2024-09-16	2024-09-22	$ 0.01660	$ 0.01617	$ 0.01484	$ 0.02048
2024-09-23	2024-09-29	$ 0.01614	$ 0.01850	$ 0.01583	$ 0.01961
2024-09-30	2024-10-06	$ 0.01835	$ 0.01540	$ 0.01400	$ 0.01839
2024-10-07	2024-10-13	$ 0.01546	$ 0.01553	$ 0.01394	$ 0.01630
2024-10-14	2024-10-20	$ 0.01551	$ 0.01496	$ 0.01426	$ 0.01623
2024-10-21	2024-10-27	$ 0.01495	$ 0.01335	$ 0.01229	$ 0.01552